Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 53.63 53.63 53.36 53.36 314,122 +0.24(+0.46%)
May 28, 2002 53.54 53.54 52.77 53.12 302,688 -0.35(-0.65%)
May 27, 2002 53.86 53.99 53.46 53.47 255,316 +0.00(+0.00%)
May 24, 2002 53.86 53.99 53.46 53.47 247,475 -0.40(-0.75%)
May 23, 2002 53.69 53.90 53.35 53.87 379,626 +0.24(+0.46%)
May 22, 2002 54.24 54.33 53.44 53.63 409,192 -0.87(-1.60%)
May 21, 2002 54.91 54.97 54.39 54.50 298,604 +0.09(+0.16%)
May 20, 2002 55.06 55.06 54.23 54.41 298,604 -0.65(-1.18%)
May 17, 2002 54.85 55.13 54.85 55.06 316,736 +0.23(+0.42%)
May 16, 2002 54.33 55.04 54.33 54.83 562,088 +0.43(+0.80%)
May 15, 2002 54.24 54.82 54.24 54.39 524,844 +0.09(+0.17%)
May 14, 2002 53.26 54.40 53.26 54.30 652,421 +1.38(+2.60%)
May 13, 2002 52.25 52.99 52.23 52.92 342,708 +0.73(+1.41%)
May 10, 2002 52.59 52.65 52.01 52.19 235,877 -0.34(-0.65%)
May 09, 2002 53.13 53.14 52.46 52.53 281,289 -0.59(-1.12%)
May 08, 2002 53.50 53.68 52.77 53.13 472,408 -0.31(-0.58%)
May 07, 2002 53.38 53.69 53.23 53.44 354,633 +0.31(+0.59%)
May 06, 2002 53.41 53.81 53.12 53.13 325,720 -0.24(-0.45%)
May 03, 2002 53.50 53.68 53.17 53.36 389,590 -0.14(-0.26%)
May 02, 2002 52.77 53.50 52.53 53.50 414,092 +0.73(+1.39%)
May 01, 2002 52.28 53.08 52.19 52.77 302,034 +0.50(+0.96%)
Apr 30, 2002 51.73 52.53 51.61 52.27 517,657 +0.58(+1.13%)
Apr 29, 2002 51.42 51.86 51.30 51.69 689,501 -0.07(-0.14%)
Apr 26, 2002 51.91 52.04 51.55 51.76 275,898 +0.00(+0.00%)
Apr 25, 2002 51.48 51.83 51.30 51.76 442,679 +0.28(+0.53%)
Apr 24, 2002 51.44 52.00 51.44 51.48 414,909 +0.05(+0.10%)
Apr 23, 2002 51.52 51.64 51.21 51.44 501,321 -0.02(-0.04%)
Apr 22, 2002 51.76 51.91 51.38 51.45 582,833 -0.31(-0.59%)
Apr 19, 2002 51.93 51.97 51.70 51.76 408,375 -0.02(-0.04%)
Apr 18, 2002 51.66 51.85 51.36 51.78 389,590 +0.15(+0.28%)
Apr 17, 2002 51.11 51.85 50.95 51.63 400,861 +0.37(+0.72%)
Apr 16, 2002 51.30 51.64 50.97 51.26 528,764 +0.18(+0.35%)
Apr 15, 2002 51.18 51.48 50.96 51.09 349,896 -0.07(-0.13%)
Apr 12, 2002 50.47 51.16 50.30 51.15 464,568 +0.83(+1.64%)
Apr 11, 2002 51.15 51.15 50.32 50.33 330,457 -0.85(-1.66%)
Apr 10, 2002 50.57 51.73 50.57 51.18 601,619 +0.55(+1.09%)
Apr 09, 2002 50.20 50.71 50.16 50.63 298,114 +0.49(+0.98%)
Apr 08, 2002 49.65 50.20 49.58 50.14 325,720 +0.49(+0.99%)
Apr 05, 2002 49.43 49.91 49.43 49.65 251,559 +0.34(+0.68%)
Apr 04, 2002 49.08 49.59 49.08 49.31 263,974 +0.08(+0.16%)
Apr 03, 2002 49.83 49.87 49.15 49.23 931,096 -0.64(-1.28%)
Apr 02, 2002 49.49 50.03 49.42 49.87 416,216 +0.29(+0.58%)
Apr 01, 2002 49.08 49.65 48.85 49.58 544,119 +0.38(+0.77%)
Mar 29, 2002 49.69 49.85 49.19 49.20 380,606 +0.00(+0.00%)
Mar 28, 2002 49.69 49.85 49.19 49.20 372,438 -0.49(-0.99%)
Mar 27, 2002 49.37 49.78 49.33 49.69 391,877 +0.32(+0.64%)
Mar 26, 2002 49.40 49.74 48.97 49.37 785,714 -0.21(-0.43%)
Mar 25, 2002 49.75 49.86 49.40 49.59 362,800 -0.16(-0.32%)
Mar 22, 2002 49.46 49.92 49.40 49.75 242,738 +0.23(+0.46%)
Mar 21, 2002 49.74 49.86 49.35 49.52 451,826 -0.25(-0.50%)
Mar 20, 2002 50.08 50.08 49.51 49.77 641,149 -0.39(-0.78%)
Mar 19, 2002 50.14 50.32 50.11 50.16 257,930 +0.09(+0.17%)
Mar 18, 2002 49.95 50.20 49.79 50.08 296,644 +0.13(+0.27%)
Mar 15, 2002 49.59 50.35 49.59 49.94 401,514 +0.36(+0.73%)
Mar 14, 2002 49.10 49.86 49.08 49.58 608,479 +0.48(+0.97%)
Mar 13, 2002 49.16 49.34 49.01 49.10 259,400 -0.06(-0.11%)
Mar 12, 2002 48.77 49.31 48.76 49.16 594,268 +0.39(+0.80%)
Mar 11, 2002 48.30 48.91 48.27 48.77 1,470,152 +0.40(+0.84%)
Mar 08, 2002 48.67 48.75 48.12 48.36 206,964 +0.09(+0.18%)
Mar 07, 2002 48.91 48.97 47.99 48.28 257,603 -0.51(-1.05%)
Mar 06, 2002 48.12 48.91 47.84 48.79 404,455 +0.77(+1.59%)
Mar 05, 2002 48.24 48.36 47.93 48.03 583,323 +0.12(+0.26%)
Mar 04, 2002 47.75 48.28 47.69 47.90 539,382 +0.51(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.