Betapro S&P TSX Cap Fncl 2X Dly Bear ETF (TSX: HFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.11	12.30	12.11	12.22	29,844	+0.23(+1.92%)
May 30, 2023	11.74	11.99	11.74	11.99	8,750	+0.25(+2.13%)
May 29, 2023	11.77	11.77	11.74	11.74	1,241	-0.09(-0.76%)
May 26, 2023	11.97	11.98	11.83	11.83	14,100	-0.25(-2.07%)
May 25, 2023	12.00	12.23	11.94	12.08	67,082	+0.13(+1.09%)
May 24, 2023	11.77	11.95	11.77	11.95	69,518	+0.43(+3.73%)
May 23, 2023	11.61	11.61	11.37	11.52	29,900	+0.03(+0.26%)
May 19, 2023				11.49	0	+0.06(+0.52%)
May 18, 2023	11.39	11.52	11.39	11.43	5,500	+0.04(+0.35%)
May 17, 2023	11.55	11.61	11.39	11.39	57,000	-0.22(-1.89%)
May 16, 2023	11.34	11.61	11.34	11.61	76,930	+0.32(+2.83%)
May 15, 2023	11.34	11.34	11.29	11.29	5,149	-0.21(-1.83%)
May 12, 2023	11.32	11.54	11.32	11.50	2,102	+0.04(+0.35%)
May 11, 2023	11.56	11.59	11.45	11.46	42,920	-0.06(-0.52%)
May 10, 2023	11.34	11.60	11.34	11.52	1,740	+0.05(+0.44%)
May 09, 2023	11.54	11.57	11.47	11.47	15,200	+0.15(+1.33%)
May 08, 2023	11.29	11.36	11.22	11.32	23,645	-0.01(-0.09%)
May 05, 2023	11.57	11.57	11.33	11.33	4,130	-0.43(-3.66%)
May 04, 2023	11.56	11.80	11.56	11.76	31,543	+0.31(+2.71%)
May 03, 2023	11.49	11.49	11.23	11.45	8,650	+0.05(+0.44%)
May 02, 2023	11.05	11.48	11.05	11.40	39,132	+0.41(+3.73%)
May 01, 2023	10.90	10.99	10.85	10.99	22,495	-0.01(-0.09%)
Apr 28, 2023	11.19	11.19	11.00	11.00	4,885	-0.07(-0.63%)
Apr 27, 2023	11.35	11.35	11.06	11.07	8,880	-0.33(-2.89%)
Apr 26, 2023	11.40	11.47	11.29	11.40	129,770	+0.01(+0.09%)
Apr 25, 2023	11.18	11.40	11.14	11.39	57,979	+0.34(+3.08%)
Apr 24, 2023	10.95	11.06	10.94	11.05	42,500	+0.10(+0.91%)
Apr 21, 2023	11.06	11.09	10.95	10.95	8,550	-0.05(-0.45%)
Apr 20, 2023	10.97	11.00	10.97	11.00	26,035	+0.05(+0.46%)
Apr 19, 2023	11.08	11.08	10.94	10.95	4,100	-0.08(-0.73%)
Apr 18, 2023	11.18	11.18	11.02	11.03	6,470	-0.21(-1.87%)
Apr 17, 2023	11.38	11.38	11.24	11.24	5,300	-0.07(-0.62%)
Apr 14, 2023	11.26	11.34	11.24	11.31	5,700	-0.07(-0.62%)
Apr 13, 2023	11.52	11.52	11.37	11.38	1,103	-0.05(-0.44%)
Apr 12, 2023	11.31	11.47	11.31	11.43	24,850	+0.00(+0.00%)
Apr 11, 2023	11.54	11.54	11.41	11.43	10,100	-0.22(-1.89%)
Apr 10, 2023	11.65	11.65	11.65	11.65	570	-0.03(-0.26%)
Apr 06, 2023				11.68	0	-0.03(-0.26%)
Apr 05, 2023	11.69	11.86	11.69	11.71	60,744	+0.04(+0.34%)
Apr 04, 2023	11.35	11.71	11.35	11.67	12,590	+0.21(+1.83%)
Apr 03, 2023	11.52	11.56	11.46	11.46	8,244	-0.17(-1.46%)
Mar 31, 2023	11.78	11.78	11.63	11.63	4,654	-0.22(-1.86%)
Mar 30, 2023	11.88	11.88	11.75	11.85	40,735	-0.10(-0.84%)
Mar 29, 2023	12.00	12.02	11.95	11.95	14,025	-0.24(-1.97%)
Mar 28, 2023	12.12	12.23	12.09	12.19	5,800	+0.05(+0.41%)
Mar 27, 2023	12.13	12.20	12.07	12.14	33,204	-0.24(-1.94%)
Mar 24, 2023	12.50	12.60	12.37	12.38	20,405	+0.03(+0.24%)
Mar 23, 2023	12.08	12.42	12.08	12.35	53,450	+0.18(+1.48%)
Mar 22, 2023	11.82	12.17	11.82	12.17	9,875	+0.22(+1.84%)
Mar 21, 2023	12.02	12.02	11.88	11.95	14,712	-0.33(-2.69%)
Mar 20, 2023	12.29	12.30	12.16	12.28	11,570	-0.11(-0.89%)
Mar 17, 2023	12.05	12.45	12.05	12.39	44,094	+0.45(+3.77%)
Mar 16, 2023	12.23	12.38	11.80	11.94	46,904	-0.18(-1.49%)
Mar 15, 2023	11.96	12.27	11.96	12.12	40,327	+0.36(+3.06%)
Mar 14, 2023	11.40	11.78	11.40	11.76	79,040	-0.04(-0.34%)
Mar 13, 2023	11.82	12.09	11.74	11.80	57,422	+0.41(+3.60%)
Mar 10, 2023	10.99	11.40	10.99	11.39	29,367	+0.46(+4.21%)
Mar 09, 2023	10.48	10.94	10.48	10.93	35,755	+0.43(+4.10%)
Mar 08, 2023	10.50	10.52	10.49	10.50	1,750	-0.01(-0.10%)
Mar 07, 2023	10.41	10.58	10.41	10.51	46,600	+0.26(+2.54%)
Mar 06, 2023	10.12	10.28	10.12	10.25	1,359	+0.03(+0.29%)
Mar 03, 2023	10.30	10.31	10.21	10.22	2,629	-0.24(-2.29%)
Mar 02, 2023	10.50	10.50	10.40	10.46	6,133	+0.05(+0.48%)