Betapro S&P TSX Cap Fncl 2X Dly Bear ETF (TSX: HFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.510	6.520	6.440	6.520	1,690	+0.10(+1.56%)
May 28, 2021	6.330	6.460	6.330	6.420	2,540	-0.04(-0.62%)
May 27, 2021	6.370	6.490	6.370	6.460	13,350	-0.06(-0.92%)
May 26, 2021	6.530	6.600	6.520	6.520	23,770	-0.08(-1.21%)
May 25, 2021	6.540	6.600	6.530	6.600	6,213	-0.02(-0.30%)
May 21, 2021		6.620	6.620	6.620	0	-0.06(-0.90%)
May 20, 2021	6.770	6.770	6.680	6.680	4,179	-0.02(-0.30%)
May 19, 2021	6.720	6.820	6.690	6.700	13,860	+0.06(+0.90%)
May 18, 2021	6.670	6.670	6.620	6.640	22,216	-0.04(-0.60%)
May 17, 2021	6.850	6.850	6.680	6.680	21,245	-0.04(-0.60%)
May 14, 2021	6.850	6.850	6.700	6.720	14,390	-0.21(-3.03%)
May 13, 2021	7.000	7.000	6.930	6.930	4,010	-0.15(-2.12%)
May 12, 2021	7.020	7.080	7.020	7.080	7,000	+0.08(+1.14%)
May 11, 2021	7.530	7.530	7.000	7.000	11,431	+0.12(+1.74%)
May 10, 2021	6.880	6.880	6.810	6.880	10,102	-0.03(-0.43%)
May 07, 2021	7.000	7.000	6.910	6.910	11,310	-0.09(-1.29%)
May 06, 2021	7.050	7.050	7.000	7.000	6,050	+0.00(+0.00%)
May 05, 2021	7.100	7.100	7.000	7.000	6,860	-0.11(-1.55%)
May 04, 2021	7.070	7.150	7.070	7.110	2,600	+0.06(+0.85%)
May 03, 2021	7.060	7.060	7.020	7.050	4,440	-0.05(-0.70%)
Apr 30, 2021	7.080	7.110	7.080	7.100	2,900	+0.05(+0.71%)
Apr 29, 2021	7.060	7.070	7.010	7.050	8,290	-0.03(-0.42%)
Apr 28, 2021	7.070	7.100	7.070	7.080	6,977	-0.06(-0.84%)
Apr 27, 2021	7.240	7.240	7.120	7.140	2,450	-0.04(-0.56%)
Apr 26, 2021	7.150	7.180	7.130	7.180	2,013	-0.02(-0.28%)
Apr 23, 2021	7.250	7.250	7.190	7.200	9,933	-0.16(-2.17%)
Apr 22, 2021	7.370	7.390	7.340	7.360	5,000	+0.01(+0.14%)
Apr 21, 2021	7.450	7.500	7.350	7.350	16,426	-0.10(-1.34%)
Apr 20, 2021	7.360	7.480	7.360	7.450	17,664	+0.13(+1.78%)
Apr 19, 2021	7.210	7.320	7.210	7.320	10,571	+0.06(+0.83%)
Apr 16, 2021	7.260	7.260	7.260	7.260	1,000	-0.06(-0.82%)
Apr 15, 2021	7.360	7.380	7.320	7.320	18,202	-0.02(-0.27%)
Apr 14, 2021	7.290	7.340	7.290	7.340	1,200	+0.01(+0.14%)
Apr 13, 2021	7.310	7.330	7.280	7.330	17,079	+0.11(+1.52%)
Apr 12, 2021	7.300	7.300	7.220	7.220	10,546	-0.13(-1.77%)
Apr 09, 2021	7.350	7.390	7.350	7.350	1,800	-0.03(-0.41%)
Apr 08, 2021	7.450	7.450	7.380	7.380	11,000	+0.01(+0.14%)
Apr 07, 2021	7.480	7.480	7.360	7.370	3,409	-0.06(-0.81%)
Apr 06, 2021	7.380	7.430	7.380	7.430	2,267	+0.03(+0.41%)
Apr 05, 2021	7.300	7.400	7.300	7.400	4,440	-0.09(-1.20%)
Apr 01, 2021		7.490	7.490	7.490	0	-0.08(-1.06%)
Mar 31, 2021	7.450	7.580	7.450	7.570	8,029	+0.12(+1.61%)
Mar 30, 2021	7.440	7.450	7.430	7.450	2,700	+0.00(+0.00%)
Mar 29, 2021	7.650	7.650	7.450	7.450	10,225	+0.00(+0.00%)
Mar 26, 2021	7.470	7.490	7.440	7.450	11,500	-0.04(-0.53%)
Mar 25, 2021	7.560	7.630	7.480	7.490	30,141	-0.13(-1.71%)
Mar 24, 2021	7.730	7.730	7.520	7.620	1,271	-0.03(-0.39%)
Mar 23, 2021	7.600	7.650	7.600	7.650	4,505	+0.10(+1.32%)
Mar 22, 2021	7.390	7.580	7.390	7.550	2,367	+0.04(+0.53%)
Mar 19, 2021	7.500	7.620	7.500	7.510	18,094	+0.04(+0.54%)
Mar 18, 2021	7.460	7.470	7.380	7.470	8,909	-0.07(-0.93%)
Mar 17, 2021	7.580	7.580	7.540	7.540	13,710	-0.10(-1.31%)
Mar 16, 2021	7.550	7.710	7.550	7.640	8,391	-0.03(-0.39%)
Mar 15, 2021	7.560	7.750	7.560	7.670	16,325	+0.02(+0.26%)
Mar 12, 2021	7.580	7.700	7.580	7.650	7,819	-0.03(-0.39%)
Mar 11, 2021	7.770	7.770	7.590	7.680	17,600	+0.00(+0.00%)
Mar 10, 2021	7.800	7.800	7.660	7.680	18,436	-0.15(-1.92%)
Mar 09, 2021	7.840	7.860	7.740	7.830	10,314	-0.02(-0.25%)
Mar 08, 2021	8.390	8.390	7.790	7.850	34,330	-0.23(-2.85%)
Mar 05, 2021	8.330	8.330	8.080	8.080	35,876	-0.26(-3.12%)
Mar 04, 2021	8.240	8.380	8.240	8.340	1,158	+0.11(+1.34%)
Mar 03, 2021	8.200	8.310	8.200	8.230	10,001	-0.07(-0.84%)
Mar 02, 2021	8.350	8.350	8.260	8.300	10,340	-0.12(-1.43%)