Financial 15 Split Corp (TSX: FTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.000	7.000	6.830	6.890	10,401	-0.09(-1.29%)
May 28, 2009	7.330	7.330	6.860	6.980	18,509	+0.10(+1.45%)
May 27, 2009	6.790	7.050	6.760	6.880	14,302	-0.15(-2.13%)
May 26, 2009	6.990	7.250	6.860	7.030	37,915	+0.04(+0.57%)
May 25, 2009	6.880	7.000	6.760	6.990	4,659	+0.09(+1.30%)
May 22, 2009	6.800	7.070	6.800	6.900	22,332	+0.10(+1.47%)
May 21, 2009	6.440	6.880	6.410	6.800	74,313	+0.59(+9.50%)
May 20, 2009	6.000	6.460	6.000	6.210	19,500	+0.26(+4.37%)
May 19, 2009	5.910	6.100	5.790	5.950	9,883	+0.18(+3.12%)
May 15, 2009	5.980	5.980	5.760	5.770	2,904	-0.08(-1.37%)
May 14, 2009	5.870	5.870	5.800	5.850	2,652	+0.11(+1.92%)
May 13, 2009	6.090	6.200	5.740	5.740	11,311	-0.51(-8.16%)
May 12, 2009	6.490	6.500	6.250	6.250	2,958	-0.33(-5.02%)
May 11, 2009	6.850	6.850	6.380	6.580	5,593	-0.27(-3.94%)
May 08, 2009	6.500	6.990	6.470	6.850	14,731	+0.35(+5.38%)
May 07, 2009	7.270	7.880	6.500	6.500	14,822	-0.01(-0.15%)
May 06, 2009	6.390	6.750	6.390	6.510	12,059	+0.37(+6.03%)
May 05, 2009	6.000	6.400	6.000	6.140	26,766	+0.17(+2.85%)
May 04, 2009	5.360	5.970	5.840	5.970	14,753	+0.51(+9.34%)
May 01, 2009	5.610	5.610	5.320	5.460	5,383	-0.19(-3.36%)
Apr 30, 2009	5.500	5.790	5.500	5.650	10,871	+0.25(+4.63%)
Apr 29, 2009	5.280	5.500	5.280	5.400	5,203	+0.08(+1.50%)
Apr 28, 2009	5.370	5.400	5.250	5.320	5,696	-0.04(-0.75%)
Apr 27, 2009	5.400	5.400	5.130	5.360	3,643	+0.00(+0.00%)
Apr 24, 2009	5.250	5.500	5.160	5.360	17,929	+0.27(+5.30%)
Apr 23, 2009	5.090	5.090	5.090	5.090	1,860	-0.21(-3.96%)
Apr 22, 2009	5.340	5.350	5.300	5.300	9,990	+0.24(+4.74%)
Apr 21, 2009	4.610	5.060	4.610	5.060	13,193	+0.05(+1.00%)
Apr 20, 2009	5.500	5.500	5.000	5.010	3,108	-0.49(-8.91%)
Apr 17, 2009	5.250	5.500	5.100	5.500	13,197	+0.40(+7.84%)
Apr 16, 2009	4.900	5.100	4.900	5.100	6,132	+0.25(+5.15%)
Apr 15, 2009	4.700	4.850	4.700	4.850	4,886	-0.12(-2.41%)
Apr 14, 2009	5.180	5.350	4.700	4.970	15,047	-0.03(-0.60%)
Apr 13, 2009	5.090	5.180	5.000	5.000	1,800	+0.22(+4.60%)
Apr 09, 2009	4.610	4.780	4.260	4.780	60,200	+0.28(+6.22%)
Apr 08, 2009	4.290	4.500	4.260	4.500	12,595	+0.24(+5.63%)
Apr 07, 2009	4.360	4.450	4.260	4.260	3,244	-0.24(-5.33%)
Apr 06, 2009	4.610	4.770	4.500	4.500	3,237	-0.27(-5.66%)
Apr 03, 2009	4.680	4.780	4.720	4.770	4,582	-0.01(-0.21%)
Apr 02, 2009	4.870	4.960	4.780	4.780	16,794	+0.29(+6.46%)
Apr 01, 2009	4.030	4.490	4.030	4.490	7,230	+0.24(+5.65%)
Mar 31, 2009	4.300	4.300	4.220	4.250	1,495	+0.07(+1.67%)
Mar 30, 2009	4.030	4.290	4.120	4.180	7,083	-0.52(-11.06%)
Mar 26, 2009	5.180	5.180	4.620	4.700	7,183	-0.10(-2.08%)
Mar 25, 2009	4.750	4.900	4.610	4.800	2,500	+0.13(+2.78%)
Mar 24, 2009	4.570	4.670	4.670	4.670	533	+0.04(+0.86%)
Mar 23, 2009	4.500	4.650	4.250	4.630	19,956	+0.36(+8.43%)
Mar 20, 2009	4.260	4.360	4.250	4.270	1,796	-0.15(-3.39%)
Mar 19, 2009	4.720	4.770	4.390	4.420	11,453	-0.22(-4.74%)
Mar 18, 2009	4.500	4.750	4.500	4.640	25,587	-0.09(-1.90%)
Mar 17, 2009	4.500	4.730	4.320	4.730	4,238	+0.32(+7.26%)
Mar 16, 2009	4.270	4.740	4.270	4.410	16,590	+0.14(+3.28%)
Mar 13, 2009	4.240	4.300	4.110	4.270	18,218	+0.15(+3.64%)
Mar 12, 2009	3.840	4.120	3.800	4.120	18,336	+0.49(+13.50%)
Mar 11, 2009	3.500	3.750	3.500	3.630	8,489	+0.37(+11.35%)
Mar 10, 2009	2.450	3.350	2.450	3.260	49,674	+0.78(+31.45%)
Mar 09, 2009	2.140	2.480	2.140	2.480	16,013	+0.04(+1.64%)
Mar 06, 2009	2.400	2.500	2.340	2.440	38,973	+0.11(+4.72%)
Mar 05, 2009	2.520	2.540	2.300	2.330	24,207	-0.36(-13.38%)
Mar 04, 2009	2.800	2.830	2.590	2.690	6,669	-0.08(-2.89%)