Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3600	0.3600	0.3300	0.3500	868,223	-0.01(-2.78%)
May 28, 2020	0.3600	0.3600	0.3400	0.3600	681,289	+0.01(+2.86%)
May 27, 2020	0.3400	0.3500	0.3300	0.3500	384,294	+0.00(+0.00%)
May 26, 2020	0.3600	0.3600	0.3500	0.3500	796,770	-0.01(-2.78%)
May 25, 2020	0.3500	0.3600	0.3500	0.3600	802,250	+0.01(+2.86%)
May 22, 2020	0.3500	0.3500	0.3400	0.3500	347,827	-0.01(-2.78%)
May 21, 2020	0.3700	0.3900	0.3500	0.3600	833,412	+0.00(+0.00%)
May 20, 2020	0.3300	0.3600	0.3300	0.3600	1,043,189	+0.02(+5.88%)
May 19, 2020	0.3500	0.3600	0.3300	0.3400	1,000,248	+0.03(+9.68%)
May 15, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 14, 2020	0.2900	0.3100	0.2700	0.3100	941,641	+0.03(+10.71%)
May 13, 2020	0.3200	0.3200	0.2800	0.2800	1,308,531	-0.05(-15.15%)
May 12, 2020	0.3500	0.3500	0.3300	0.3300	782,333	+0.00(+0.00%)
May 11, 2020	0.3200	0.3400	0.3200	0.3300	1,077,527	+0.01(+3.13%)
May 08, 2020	0.2800	0.3200	0.2700	0.3200	1,049,147	+0.03(+10.34%)
May 07, 2020	0.3100	0.3200	0.2900	0.2900	1,582,489	-0.02(-6.45%)
May 06, 2020	0.2800	0.3100	0.2800	0.3100	1,366,174	+0.03(+10.71%)
May 05, 2020	0.2600	0.2900	0.2600	0.2800	1,522,265	+0.02(+7.69%)
May 04, 2020	0.2700	0.2700	0.2400	0.2600	1,434,333	+0.00(+0.00%)
May 01, 2020	0.2700	0.2800	0.2600	0.2600	556,531	-0.01(-3.70%)
Apr 30, 2020	0.2800	0.2900	0.2600	0.2700	2,793,937	+0.00(+0.00%)
Apr 29, 2020	0.2600	0.2700	0.2600	0.2700	986,820	+0.01(+3.85%)
Apr 28, 2020	0.2600	0.2600	0.2200	0.2600	590,614	+0.01(+4.00%)
Apr 27, 2020	0.2300	0.2700	0.2200	0.2500	388,009	+0.01(+4.17%)
Apr 24, 2020	0.2500	0.2700	0.2300	0.2400	705,064	-0.01(-4.00%)
Apr 23, 2020	0.2500	0.2600	0.1900	0.2500	2,113,202	+0.01(+4.17%)
Apr 22, 2020	0.2000	0.2400	0.1900	0.2400	2,294,141	+0.05(+26.32%)
Apr 21, 2020	0.2000	0.2000	0.1900	0.1900	2,251,258	-0.01(-5.00%)
Apr 20, 2020	0.1900	0.2000	0.1900	0.2000	1,423,504	+0.00(+0.00%)
Apr 17, 2020	0.2000	0.2100	0.1900	0.2000	1,047,723	+0.01(+5.26%)
Apr 16, 2020	0.2100	0.2100	0.1900	0.1900	221,688	-0.01(-5.00%)
Apr 15, 2020	0.2300	0.2300	0.1900	0.2000	1,354,583	-0.03(-13.04%)
Apr 14, 2020	0.2300	0.2400	0.2200	0.2300	361,330	+0.00(+0.00%)
Apr 13, 2020	0.2400	0.2500	0.2200	0.2300	419,708	+0.00(+0.00%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 08, 2020	0.2300	0.2300	0.2200	0.2300	508,783	+0.01(+4.55%)
Apr 07, 2020	0.2300	0.2300	0.2200	0.2200	884,925	+0.01(+4.76%)
Apr 06, 2020	0.2000	0.2100	0.1900	0.2100	795,914	+0.01(+5.00%)
Apr 03, 2020	0.2100	0.2100	0.1800	0.2000	884,329	+0.01(+5.26%)
Apr 02, 2020	0.2000	0.2200	0.1800	0.1900	1,689,725	+0.01(+5.56%)
Apr 01, 2020	0.1900	0.1900	0.1800	0.1800	1,198,128	-0.02(-10.00%)
Mar 31, 2020	0.2100	0.2200	0.2000	0.2000	704,050	+0.00(+0.00%)
Mar 30, 2020	0.1900	0.2100	0.1800	0.2000	711,605	+0.01(+5.26%)
Mar 27, 2020	0.1900	0.2000	0.1800	0.1900	787,041	-0.01(-5.00%)
Mar 26, 2020	0.1900	0.2200	0.1900	0.2000	810,270	+0.00(+0.00%)
Mar 25, 2020	0.1900	0.2300	0.1800	0.2000	1,990,099	+0.03(+17.65%)
Mar 24, 2020	0.1500	0.1800	0.1400	0.1700	664,914	+0.03(+21.43%)
Mar 23, 2020	0.1700	0.1700	0.1400	0.1400	329,952	-0.02(-12.50%)
Mar 20, 2020	0.1700	0.1800	0.1500	0.1600	1,687,792	+0.00(+0.00%)
Mar 19, 2020	0.1700	0.1800	0.1500	0.1600	898,842	+0.00(+0.00%)
Mar 18, 2020	0.1800	0.1800	0.1500	0.1600	736,305	-0.03(-15.79%)
Mar 17, 2020	0.2000	0.2000	0.1900	0.1900	788,412	-0.01(-5.00%)
Mar 16, 2020	0.2200	0.2300	0.1900	0.2000	577,433	-0.04(-16.67%)
Mar 13, 2020	0.2500	0.2500	0.2200	0.2400	813,965	+0.03(+14.29%)
Mar 12, 2020	0.1800	0.2100	0.1800	0.2100	873,644	+0.01(+5.00%)
Mar 11, 2020	0.2200	0.2200	0.1900	0.2000	628,241	-0.02(-9.09%)
Mar 10, 2020	0.2300	0.2300	0.2000	0.2200	581,819	+0.00(+0.00%)
Mar 09, 2020	0.2600	0.2800	0.2200	0.2200	847,650	-0.08(-26.67%)
Mar 06, 2020	0.3200	0.3200	0.2900	0.3000	495,942	-0.02(-6.25%)
Mar 05, 2020	0.3600	0.3600	0.3200	0.3200	253,940	-0.03(-8.57%)
Mar 04, 2020	0.3700	0.3700	0.3500	0.3500	139,682	+0.00(+0.00%)
Mar 03, 2020	0.3900	0.3900	0.3500	0.3500	210,703	-0.02(-5.41%)