Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	11.70	12.00	11.60	11.84	250,720	+0.13(+1.11%)
May 30, 2007	11.58	11.80	11.51	11.71	95,149	+0.19(+1.65%)
May 29, 2007	11.94	12.00	11.51	11.52	159,052	-0.17(-1.45%)
May 25, 2007	11.30	11.97	11.29	11.69	263,295	+0.54(+4.84%)
May 24, 2007	11.34	11.34	11.00	11.15	202,698	-0.11(-0.98%)
May 23, 2007	11.06	11.35	11.06	11.26	218,210	+0.24(+2.18%)
May 22, 2007	11.20	11.20	11.00	11.02	241,967	-0.19(-1.69%)
May 21, 2007	11.05	11.27	11.04	11.21	458,461	+0.00(+0.00%)
May 18, 2007	11.05	11.27	11.04	11.21	458,461	+0.26(+2.37%)
May 17, 2007	10.84	10.96	10.75	10.95	104,688	+0.22(+2.05%)
May 16, 2007	10.81	10.81	10.70	10.73	445,475	-0.11(-1.01%)
May 15, 2007	10.94	10.94	10.74	10.84	232,362	-0.02(-0.18%)
May 14, 2007	11.25	11.25	10.84	10.86	339,125	-0.11(-1.00%)
May 11, 2007	10.80	11.13	10.80	10.97	291,109	+0.17(+1.57%)
May 10, 2007	10.79	10.90	10.75	10.80	819,748	+0.00(+0.00%)
May 09, 2007	10.89	10.89	10.70	10.80	309,767	-0.05(-0.46%)
May 08, 2007	10.90	10.90	10.74	10.85	125,510	-0.05(-0.46%)
May 07, 2007	11.00	11.00	10.85	10.90	394,510	-0.08(-0.73%)
May 04, 2007	11.00	11.05	10.92	10.98	407,296	+0.08(+0.73%)
May 03, 2007	10.85	10.98	10.81	10.90	263,266	+0.16(+1.49%)
May 02, 2007	10.58	11.00	10.55	10.74	355,776	+0.22(+2.09%)
May 01, 2007	10.45	10.55	10.37	10.52	367,340	+0.13(+1.25%)
Apr 30, 2007	10.55	10.55	10.32	10.39	168,587	-0.16(-1.52%)
Apr 27, 2007	10.45	10.55	10.45	10.55	50,556	+0.01(+0.09%)
Apr 26, 2007	10.61	10.70	10.44	10.54	250,129	-0.07(-0.66%)
Apr 25, 2007	10.47	10.70	10.46	10.61	285,875	+0.14(+1.34%)
Apr 24, 2007	10.70	10.70	10.44	10.47	298,435	-0.22(-2.06%)
Apr 23, 2007	10.77	10.77	10.67	10.69	306,131	-0.11(-1.02%)
Apr 20, 2007	10.63	10.85	10.63	10.80	427,818	+0.21(+1.98%)
Apr 19, 2007	10.62	10.79	10.55	10.59	113,285	-0.03(-0.28%)
Apr 18, 2007	10.74	10.85	10.61	10.62	477,918	-0.07(-0.65%)
Apr 17, 2007	10.85	11.19	10.61	10.69	639,976	-0.02(-0.19%)
Apr 16, 2007	10.45	10.76	10.40	10.71	331,099	+0.26(+2.49%)
Apr 13, 2007	10.50	10.50	10.35	10.45	307,224	+0.05(+0.48%)
Apr 12, 2007	10.60	10.60	10.31	10.40	601,574	-0.15(-1.42%)
Apr 11, 2007	10.69	10.91	10.48	10.55	808,713	-0.12(-1.12%)
Apr 10, 2007	10.60	10.70	10.51	10.67	403,200	+0.20(+1.91%)
Apr 09, 2007	10.35	10.55	10.34	10.47	112,655	+0.18(+1.75%)
Apr 05, 2007	10.45	10.45	10.27	10.29	82,294	-0.09(-0.87%)
Apr 04, 2007	10.23	10.49	10.17	10.38	805,960	+0.12(+1.17%)
Apr 03, 2007	10.44	10.49	10.10	10.26	87,326	-0.17(-1.63%)
Apr 02, 2007	10.52	10.67	10.31	10.43	146,660	-0.07(-0.67%)
Mar 30, 2007	9.970	10.65	9.840	10.50	1,339,820	+0.53(+5.32%)
Mar 29, 2007	10.22	10.25	9.900	9.970	323,810	-0.23(-2.25%)
Mar 28, 2007	9.550	10.66	9.550	10.20	738,971	+0.65(+6.81%)
Mar 27, 2007	9.390	9.610	9.070	9.550	384,450	+0.21(+2.25%)
Mar 26, 2007	8.800	9.380	8.710	9.340	397,095	+0.62(+7.11%)
Mar 23, 2007	8.650	8.880	8.580	8.720	377,214	+0.11(+1.28%)
Mar 22, 2007	8.140	8.810	8.140	8.610	519,360	+0.56(+6.96%)
Mar 21, 2007	8.100	8.100	7.790	8.050	662,315	+0.05(+0.63%)
Mar 20, 2007	8.260	8.260	7.850	8.000	404,970	-0.11(-1.36%)
Mar 19, 2007	8.300	8.450	8.050	8.110	174,436	-0.18(-2.17%)
Mar 16, 2007	8.500	8.500	8.150	8.290	126,097	-0.21(-2.47%)
Mar 15, 2007	8.870	9.080	8.420	8.500	497,042	-0.30(-3.41%)
Mar 14, 2007	8.930	9.000	8.360	8.800	414,547	+0.00(+0.00%)
Mar 13, 2007	8.850	9.060	8.770	8.800	196,075	-0.04(-0.45%)
Mar 12, 2007	8.860	8.900	8.750	8.840	788,627	-0.01(-0.11%)
Mar 09, 2007	9.520	9.540	8.410	8.850	1,896,666	-0.81(-8.39%)
Mar 08, 2007	10.09	10.16	9.270	9.660	624,580	-0.43(-4.26%)
Mar 07, 2007	10.24	10.24	10.06	10.09	593,479	-0.01(-0.10%)
Mar 06, 2007	10.30	10.30	10.09	10.10	301,989	-0.09(-0.88%)
Mar 05, 2007	10.18	10.50	10.09	10.19	153,985	-0.21(-2.02%)
Mar 02, 2007	10.61	10.72	10.38	10.40	161,390	-0.21(-1.98%)