Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		23.05	23.05	23.05	0	+0.31(+1.36%)
May 12, 2017	22.58	22.74	22.56	22.74	1,500	-0.44(-1.90%)
May 04, 2017		23.18	23.18	23.18	0	-1.78(-7.13%)
May 03, 2017	24.96	24.96	24.96	24.96	200	+1.11(+4.65%)
Apr 17, 2017		23.85	23.85	23.85	0	+0.00(+0.00%)
Apr 04, 2017		23.85	23.85	23.85	0	-0.19(-0.79%)
Apr 03, 2017	24.06	24.06	24.04	24.04	1,600	-0.96(-3.84%)
Mar 30, 2017		25.00	25.00	25.00	0	+1.00(+4.17%)
Mar 27, 2017		24.00	24.00	24.00	0	-0.15(-0.62%)
Mar 15, 2017		24.15	24.15	24.15	0	-0.08(-0.33%)
Mar 14, 2017	24.23	24.23	24.23	24.23	168	-0.62(-2.49%)
Mar 09, 2017		24.85	24.85	24.85	29	-0.03(-0.12%)
Mar 06, 2017		24.88	24.88	24.88	0	+0.73(+3.02%)