Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		13.39	13.39	13.39	0	+0.00(+0.00%)
May 28, 2010	13.60	13.66	13.39	13.39	6,800	-0.20(-1.47%)
May 27, 2010	13.81	13.81	13.59	13.59	1,900	-0.67(-4.70%)
May 26, 2010	14.26	14.31	14.26	14.26	9,500	+0.39(+2.81%)
May 25, 2010	14.00	14.00	13.43	13.87	15,850	-0.09(-0.64%)
May 21, 2010	13.53	14.03	13.46	13.96	32,229	-0.01(-0.07%)
May 20, 2010	14.31	14.02	13.84	13.97	49,300	-0.45(-3.12%)
May 19, 2010	14.64	14.64	14.30	14.42	5,588	-0.28(-1.90%)
May 18, 2010	14.92	15.10	14.64	14.70	10,790	+0.04(+0.27%)
May 17, 2010	15.17	15.17	14.64	14.66	6,965	-0.56(-3.68%)
May 14, 2010	15.50	15.50	15.10	15.22	14,505	-0.28(-1.81%)
May 13, 2010	15.37	15.63	15.37	15.50	13,066	+0.00(+0.00%)
May 12, 2010	15.25	15.50	15.25	15.50	3,840	+0.34(+2.24%)
May 11, 2010	14.82	15.49	15.16	15.16	29,350	+0.25(+1.68%)
May 10, 2010	14.92	15.23	14.90	14.91	16,284	+0.26(+1.77%)
May 07, 2010	14.34	14.90	14.34	14.65	7,600	+0.30(+2.09%)
May 06, 2010	14.75	14.75	14.27	14.35	61,440	-1.02(-6.64%)
May 05, 2010	15.23	15.43	14.98	15.37	11,300	-0.23(-1.47%)
May 04, 2010	15.89	15.89	15.60	15.60	1,100	-0.18(-1.14%)
May 03, 2010	15.46	15.78	15.40	15.78	41,970	+0.41(+2.67%)
Apr 30, 2010	15.35	15.52	15.35	15.37	6,716	+0.17(+1.12%)
Apr 29, 2010	15.04	15.34	15.04	15.20	8,400	+0.20(+1.33%)
Apr 28, 2010	14.98	15.05	14.98	15.00	15,000	-0.14(-0.92%)
Apr 27, 2010	15.33	15.46	15.14	15.14	14,667	-0.36(-2.32%)
Apr 26, 2010	15.38	15.50	15.38	15.50	4,600	+0.19(+1.24%)
Apr 23, 2010	15.31	15.31	15.31	15.31	800	-0.02(-0.13%)
Apr 22, 2010	15.20	15.33	15.20	15.33	5,800	-0.05(-0.33%)
Apr 21, 2010	15.48	15.48	15.38	15.38	4,900	-0.19(-1.22%)
Apr 20, 2010	15.57	15.57	15.57	15.57	1,000	+0.32(+2.10%)
Apr 19, 2010	15.40	15.40	15.25	15.25	1,000	-0.15(-0.97%)
Apr 16, 2010	15.34	15.54	15.33	15.40	21,180	+0.06(+0.39%)
Apr 15, 2010	15.29	15.35	15.29	15.34	5,898	+0.26(+1.72%)
Apr 14, 2010	14.94	15.08	14.93	15.08	3,260	+0.33(+2.24%)
Apr 13, 2010	14.75	14.75	14.75	14.75	4,200	+0.00(+0.00%)
Apr 12, 2010	14.75	14.75	14.75	14.75	1,300	+0.03(+0.20%)
Apr 09, 2010	14.59	14.74	14.59	14.72	3,815	+0.12(+0.82%)
Apr 08, 2010	14.46	14.60	14.45	14.60	925	+0.09(+0.62%)
Apr 07, 2010	14.56	14.56	14.51	14.51	5,900	-0.29(-1.96%)
Apr 06, 2010	14.55	14.81	14.55	14.80	25,600	+0.05(+0.34%)
Apr 05, 2010	14.75	14.75	14.75	14.75	10,000	+0.04(+0.27%)
Apr 01, 2010		14.71	14.71	14.71	0	+0.31(+2.15%)
Mar 31, 2010	14.40	14.40	14.40	14.40	200	-0.36(-2.44%)
Mar 30, 2010	14.80	14.80	14.76	14.76	2,800	+0.21(+1.44%)
Mar 29, 2010	14.57	14.57	14.55	14.55	228	-0.31(-2.09%)
Mar 26, 2010	15.05	15.08	14.86	14.86	11,470	-0.14(-0.93%)
Mar 25, 2010	14.85	15.04	14.85	15.00	5,982	+0.34(+2.32%)
Mar 24, 2010	14.84	14.90	14.66	14.66	6,566	-0.14(-0.95%)
Mar 23, 2010	14.49	14.80	14.49	14.80	16,900	+0.41(+2.85%)
Mar 22, 2010	14.29	14.40	14.21	14.39	3,195	+0.18(+1.27%)
Mar 19, 2010	14.20	14.21	14.20	14.21	1,500	+0.06(+0.42%)
Mar 18, 2010	14.15	14.16	14.15	14.15	5,000	+0.00(+0.00%)
Mar 17, 2010	14.08	14.15	14.08	14.15	2,000	+0.08(+0.57%)
Mar 16, 2010	14.00	14.07	14.00	14.07	2,700	+0.37(+2.70%)
Mar 15, 2010	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Mar 12, 2010	13.64	13.72	13.64	13.70	1,300	-0.10(-0.72%)
Mar 11, 2010	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 10, 2010	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 09, 2010	14.30	14.30	13.80	13.80	14,500	-0.59(-4.10%)
Mar 08, 2010	13.76	14.50	13.76	14.39	17,130	+0.33(+2.35%)
Mar 05, 2010	13.95	14.25	13.94	14.06	22,512	+0.31(+2.25%)
Mar 04, 2010	13.52	13.75	13.52	13.75	17,595	+0.33(+2.46%)
Mar 03, 2010	13.42	13.42	13.42	13.42	1,554	-0.24(-1.76%)
Mar 02, 2010	13.65	13.70	13.65	13.66	12,500	+0.17(+1.26%)