MacDonald, Dettwiler and Associates (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	88.17	88.90	87.50	88.60	46,200	+0.95(+1.08%)
May 29, 2014	87.26	87.79	87.21	87.65	24,494	+0.00(+0.00%)
May 28, 2014	87.00	88.00	86.95	87.65	27,536	+0.47(+0.54%)
May 27, 2014	87.75	88.36	87.13	87.18	40,739	-0.60(-0.68%)
May 26, 2014	86.51	87.78	86.35	87.78	7,139	+0.78(+0.90%)
May 23, 2014	87.36	88.75	86.26	87.00	38,114	-0.20(-0.23%)
May 22, 2014	86.64	87.38	86.64	87.20	6,444	+0.19(+0.22%)
May 21, 2014	86.09	87.33	84.99	87.01	24,241	+0.47(+0.54%)
May 20, 2014	87.72	87.73	86.10	86.54	15,788	-0.59(-0.68%)
May 16, 2014		87.13	87.13	87.13	0	-0.96(-1.09%)
May 15, 2014	88.51	89.00	87.66	88.09	66,100	-0.82(-0.92%)
May 14, 2014	88.97	89.21	88.75	88.91	43,006	+0.03(+0.03%)
May 13, 2014	88.50	89.20	88.20	88.88	43,910	+0.50(+0.57%)
May 12, 2014	88.04	88.51	88.00	88.38	34,820	+0.43(+0.49%)
May 09, 2014	87.49	87.95	87.00	87.95	30,067	+0.96(+1.10%)
May 08, 2014	89.03	89.13	86.94	86.99	40,350	-2.44(-2.73%)
May 07, 2014	87.85	90.09	87.85	89.43	71,136	+1.58(+1.80%)
May 06, 2014	88.24	88.80	87.34	87.85	50,840	-0.09(-0.10%)
May 05, 2014	88.91	88.91	87.24	87.94	94,600	-1.16(-1.30%)
May 02, 2014	86.93	89.67	86.75	89.10	61,035	+3.22(+3.75%)
May 01, 2014	85.83	86.49	84.45	85.88	36,247	+0.88(+1.04%)
Apr 30, 2014	85.10	86.17	82.76	85.00	77,818	+0.73(+0.87%)
Apr 29, 2014	83.99	85.04	83.99	84.27	28,414	+0.11(+0.13%)
Apr 28, 2014	84.12	84.67	82.99	84.16	39,289	+1.00(+1.20%)
Apr 25, 2014	87.00	87.00	82.82	83.16	62,989	-5.00(-5.67%)
Apr 24, 2014	86.86	88.76	86.86	88.16	23,979	+0.95(+1.09%)
Apr 23, 2014	86.59	87.70	86.59	87.21	20,304	+0.18(+0.21%)
Apr 22, 2014	87.48	87.60	86.78	87.03	30,978	-0.08(-0.09%)
Apr 21, 2014	86.70	88.29	85.66	87.11	16,341	+0.80(+0.93%)
Apr 17, 2014		86.31	86.31	86.31	0	+1.51(+1.78%)
Apr 16, 2014	85.56	85.56	84.65	84.80	49,467	-0.18(-0.21%)
Apr 15, 2014	86.06	86.24	84.98	84.98	39,638	-1.02(-1.19%)
Apr 14, 2014	87.17	87.17	85.94	86.00	24,291	-0.50(-0.58%)
Apr 11, 2014	86.17	86.60	86.00	86.50	25,929	-0.56(-0.64%)
Apr 10, 2014	86.46	87.08	86.46	87.06	61,521	+0.11(+0.13%)
Apr 09, 2014	87.72	87.72	86.56	86.95	37,797	+0.04(+0.05%)
Apr 08, 2014	86.23	87.91	86.23	86.91	73,957	+0.39(+0.45%)
Apr 07, 2014	87.34	87.34	85.50	86.52	55,500	-1.16(-1.32%)
Apr 04, 2014	88.04	88.30	87.08	87.68	29,000	-0.47(-0.53%)
Apr 03, 2014	88.97	88.97	87.75	88.15	26,459	-0.56(-0.63%)
Apr 02, 2014	88.79	88.89	88.55	88.71	41,440	-0.08(-0.09%)
Apr 01, 2014	87.33	89.35	87.33	88.79	44,223	+1.47(+1.68%)
Mar 31, 2014	87.56	87.57	86.45	87.32	84,637	+0.78(+0.90%)
Mar 28, 2014	85.65	87.12	85.65	86.54	22,937	+0.80(+0.93%)
Mar 27, 2014	87.00	87.00	85.33	85.74	46,177	-1.25(-1.44%)
Mar 26, 2014	86.52	87.47	86.06	86.99	31,331	+0.65(+0.75%)
Mar 25, 2014	85.78	86.82	85.19	86.34	37,903	+0.87(+1.02%)
Mar 24, 2014	85.41	86.06	84.56	85.47	30,857	+0.08(+0.09%)
Mar 21, 2014	86.05	86.33	85.39	85.39	42,795	-0.29(-0.34%)
Mar 20, 2014	85.59	86.33	85.50	85.68	21,598	-0.16(-0.19%)
Mar 19, 2014	84.70	86.65	84.66	85.84	53,424	+1.16(+1.37%)
Mar 18, 2014	84.71	84.74	84.00	84.68	44,290	+0.66(+0.79%)
Mar 17, 2014	83.35	84.42	83.24	84.02	68,261	+0.84(+1.01%)
Mar 14, 2014	83.00	83.63	82.95	83.18	31,549	+0.09(+0.11%)
Mar 13, 2014	83.32	83.85	83.04	83.09	27,002	+0.09(+0.11%)
Mar 12, 2014	83.01	83.83	82.33	83.00	50,477	-0.57(-0.68%)
Mar 11, 2014	83.61	84.60	83.25	83.57	119,693	-0.03(-0.04%)
Mar 10, 2014	84.07	84.07	83.16	83.60	49,726	-0.72(-0.85%)
Mar 07, 2014	84.44	84.99	84.00	84.32	97,892	+0.24(+0.29%)
Mar 06, 2014	84.92	84.98	83.83	84.08	109,366	+0.10(+0.12%)
Mar 05, 2014	82.86	86.45	82.86	83.98	89,927	+1.33(+1.61%)
Mar 04, 2014	81.76	82.75	81.09	82.65	71,145	+1.67(+2.06%)