(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0750	0.0750	0.0700	0.0700	335,600	+0.00(+0.00%)
May 30, 2023	0.0750	0.0750	0.0700	0.0700	77,000	+0.00(+0.00%)
May 29, 2023	0.0750	0.0750	0.0700	0.0700	13,400	-0.00(-6.67%)
May 26, 2023	0.0700	0.0750	0.0700	0.0750	251,098	+0.00(+0.00%)
May 25, 2023	0.0750	0.0750	0.0700	0.0750	431,000	+0.00(+7.14%)
May 24, 2023	0.0700	0.0700	0.0700	0.0700	162,300	+0.00(+0.00%)
May 23, 2023	0.0750	0.0750	0.0650	0.0700	23,000	+0.00(+0.00%)
May 19, 2023				0.0700	0	+0.00(+0.00%)
May 18, 2023	0.0700	0.0700	0.0650	0.0700	104,942	+0.00(+0.00%)
May 17, 2023	0.0700	0.0700	0.0700	0.0700	182,400	+0.00(+0.00%)
May 16, 2023	0.0700	0.0700	0.0700	0.0700	387,767	+0.00(+0.00%)
May 15, 2023	0.0750	0.0750	0.0700	0.0700	268,400	+0.00(+0.00%)
May 12, 2023	0.0800	0.0800	0.0700	0.0700	263,900	-0.00(-6.67%)
May 11, 2023	0.0800	0.0800	0.0700	0.0750	493,200	+0.00(+0.00%)
May 10, 2023	0.0750	0.0800	0.0750	0.0750	221,005	+0.00(+0.00%)
May 09, 2023	0.0800	0.0800	0.0750	0.0750	536,040	-0.01(-6.25%)
May 08, 2023	0.0800	0.0900	0.0800	0.0800	319,500	+0.00(+0.00%)
May 05, 2023	0.0800	0.0800	0.0800	0.0800	178,770	+0.00(+0.00%)
May 04, 2023	0.0900	0.0950	0.0800	0.0800	859,528	-0.01(-5.88%)
May 03, 2023	0.0950	0.0950	0.0850	0.0850	147,275	-0.00(-5.56%)
May 02, 2023	0.0950	0.0950	0.0900	0.0900	302,050	-0.01(-5.26%)
May 01, 2023	0.0950	0.1000	0.0900	0.0950	1,315,513	+0.01(+5.56%)
Apr 28, 2023	0.0900	0.0950	0.0850	0.0900	1,335,966	+0.00(+0.00%)
Apr 27, 2023	0.0850	0.0900	0.0850	0.0900	350,000	+0.01(+12.50%)
Apr 26, 2023	0.0900	0.0900	0.0800	0.0800	1,042,694	-0.01(-11.11%)
Apr 25, 2023	0.0800	0.0900	0.0800	0.0900	631,000	+0.01(+12.50%)
Apr 24, 2023	0.0800	0.0850	0.0750	0.0800	594,230	+0.00(+0.00%)
Apr 21, 2023	0.0800	0.0800	0.0750	0.0800	449,865	+0.01(+6.67%)
Apr 20, 2023	0.0800	0.0800	0.0750	0.0750	1,208,220	-0.01(-6.25%)
Apr 19, 2023	0.0850	0.0850	0.0800	0.0800	677,700	-0.01(-5.88%)
Apr 18, 2023	0.1000	0.1000	0.0850	0.0850	1,206,101	-0.01(-15.00%)
Apr 17, 2023	0.1000	0.1100	0.0900	0.1000	4,926,300	+0.00(+0.00%)
Apr 14, 2023	0.0900	0.1000	0.0850	0.1000	1,290,663	+0.01(+11.11%)
Apr 13, 2023	0.0800	0.1100	0.0800	0.0900	5,656,900	+0.00(+5.88%)
Apr 12, 2023	0.0800	0.0850	0.0750	0.0850	1,652,662	+0.01(+6.25%)
Apr 11, 2023	0.0750	0.0850	0.0750	0.0800	1,166,480	+0.01(+14.29%)
Apr 10, 2023	0.0700	0.0700	0.0700	0.0700	1,158,800	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0750	0.0700	0.0700	1,188,900	+0.00(+0.00%)
Apr 04, 2023	0.0650	0.0750	0.0650	0.0700	1,553,591	+0.01(+7.69%)
Apr 03, 2023	0.0650	0.0650	0.0600	0.0650	120,500	+0.00(+0.00%)
Mar 31, 2023	0.0650	0.0750	0.0650	0.0650	736,171	+0.01(+8.33%)
Mar 30, 2023	0.0600	0.0650	0.0600	0.0600	21,065	-0.01(-7.69%)
Mar 29, 2023	0.0600	0.0650	0.0600	0.0650	178,000	+0.01(+8.33%)
Mar 28, 2023	0.0600	0.0600	0.0600	0.0600	272,500	+0.00(+0.00%)
Mar 27, 2023	0.0650	0.0650	0.0600	0.0600	230,035	-0.01(-7.69%)
Mar 24, 2023	0.0650	0.0650	0.0650	0.0650	201,500	-0.01(-7.14%)
Mar 23, 2023	0.0700	0.0700	0.0700	0.0700	77,100	+0.00(+0.00%)
Mar 22, 2023	0.0750	0.0750	0.0650	0.0700	247,682	+0.00(+0.00%)
Mar 21, 2023	0.0750	0.0750	0.0700	0.0700	264,600	-0.00(-6.67%)
Mar 20, 2023	0.0700	0.0750	0.0650	0.0750	475,620	+0.00(+7.14%)
Mar 17, 2023	0.0650	0.0700	0.0650	0.0700	31,000	+0.00(+0.00%)
Mar 16, 2023	0.0700	0.0700	0.0650	0.0700	241,420	+0.00(+0.00%)
Mar 15, 2023	0.0700	0.0700	0.0700	0.0700	174,000	+0.00(+0.00%)
Mar 14, 2023	0.0700	0.0700	0.0700	0.0700	57,480	+0.01(+7.69%)
Mar 13, 2023	0.0850	0.0850	0.0650	0.0650	655,393	-0.01(-18.75%)
Mar 10, 2023	0.0800	0.0850	0.0800	0.0800	636,612	+0.00(+0.00%)
Mar 09, 2023	0.0700	0.0850	0.0700	0.0800	1,951,686	+0.01(+14.29%)
Mar 08, 2023	0.0700	0.0700	0.0650	0.0700	139,416	+0.00(+0.00%)
Mar 07, 2023	0.0700	0.0700	0.0700	0.0700	63,000	+0.01(+7.69%)
Mar 06, 2023	0.0700	0.0700	0.0600	0.0650	224,189	+0.01(+8.33%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Mar 02, 2023	0.0650	0.0700	0.0600	0.0600	434,380	-0.01(-7.69%)