Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
May 30, 2019 0.0500 0.0550 0.0500 0.0550 292,000 +0.01(+22.22%)
May 29, 2019 0.0450 0.0500 0.0450 0.0450 119,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 24, 2019 0.0450 0.0500 0.0400 0.0450 158,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0450 0.0450 180,333 +0.00(+0.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 221,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 194,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 500,000 +0.00(+14.29%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 219,000 +0.00(+0.00%)
May 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 106,000 +0.01(+16.67%)
May 08, 2019 0.0250 0.0300 0.0200 0.0300 371,500 +0.00(+20.00%)
May 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0200 0.0250 116,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 635,875 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 73,322 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.