(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 13, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 12, 2015	0.0650	0.0700	0.0600	0.0600	155,000	-0.01(-7.69%)
May 08, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 06, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 05, 2015	0.0750	0.0750	0.0600	0.0600	84,873	-0.02(-25.00%)
May 04, 2015	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
May 01, 2015	0.0850	0.0900	0.0850	0.0900	20,000	+0.01(+20.00%)
Apr 30, 2015	0.0800	0.1100	0.0750	0.0750	73,000	-0.01(-16.67%)
Apr 28, 2015		0.0900	0.0900	0.0900	8	+0.00(+0.00%)
Apr 27, 2015	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Apr 23, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 20, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 15, 2015		0.0900	0.0900	0.0900	600	+0.01(+20.00%)
Apr 14, 2015	0.0800	0.0800	0.0750	0.0750	15,325	-0.01(-16.67%)
Apr 10, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 08, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Apr 07, 2015	0.0900	0.0950	0.0900	0.0950	21,000	+0.02(+26.67%)
Apr 06, 2015	0.0800	0.0850	0.0750	0.0750	22,025	-0.01(-11.76%)
Mar 31, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Mar 30, 2015	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
Mar 27, 2015	0.0700	0.0700	0.0700	0.0700	53,000	-0.01(-17.65%)
Mar 26, 2015	0.0700	0.0850	0.0700	0.0850	10,000	+0.01(+13.33%)
Mar 24, 2015		0.0750	0.0750	0.0750	100	+0.00(+7.14%)
Mar 20, 2015		0.0700	0.0700	0.0700	6	-0.00(-6.67%)
Mar 19, 2015	0.0850	0.0850	0.0750	0.0750	12,550	-0.01(-6.25%)
Mar 17, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 16, 2015	0.0900	0.0900	0.0900	0.0900	8,000	+0.00(+5.88%)
Mar 13, 2015	0.0700	0.0900	0.0650	0.0850	27,000	+0.03(+41.67%)
Mar 12, 2015	0.0600	0.0800	0.0550	0.0600	52,000	-0.03(-29.41%)
Mar 09, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)