Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.8700	0.8700	0.8700	0.8700	29,000	+0.02(+2.35%)
May 30, 2006	0.8000	0.8500	0.8000	0.8500	26,000	+0.10(+13.33%)
May 26, 2006	0.7300	0.7500	0.7300	0.7500	16,000	+0.04(+5.63%)
May 25, 2006	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 24, 2006	0.7700	0.7700	0.7100	0.7100	38,600	-0.09(-11.25%)
May 23, 2006	0.8900	0.8900	0.8000	0.8000	11,200	+0.00(+0.00%)
May 22, 2006	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 19, 2006	0.8100	0.8100	0.8000	0.8000	7,000	-0.10(-11.11%)
May 18, 2006	0.9000	0.9000	0.8000	0.9000	98,000	+0.14(+18.42%)
May 17, 2006	0.9100	0.9200	0.7600	0.7600	19,450	-0.21(-21.65%)
May 16, 2006	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 15, 2006	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
May 12, 2006	1.000	1.020	0.9700	0.9700	22,100	-0.03(-3.00%)
May 11, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 10, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
May 09, 2006	0.9500	1.000	0.9100	1.000	28,120	-0.06(-5.66%)
May 08, 2006	0.9700	1.060	0.9700	1.060	300	+0.06(+6.00%)
May 05, 2006	0.9000	1.000	0.9000	1.000	10,000	+0.02(+2.04%)
May 04, 2006	1.010	1.010	0.9800	0.9800	15,500	-0.10(-9.26%)
May 03, 2006	0.9200	1.080	0.9200	1.080	15,000	+0.18(+20.00%)
May 02, 2006	0.9000	0.9000	0.9000	0.9000	300	-0.01(-1.10%)
May 01, 2006	0.9100	0.9100	0.9100	0.9100	500	-0.03(-3.19%)
Apr 28, 2006	0.9400	0.9400	0.9400	0.9400	0	-0.03(-3.09%)
Apr 27, 2006	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 26, 2006	0.9700	0.9800	0.9700	0.9700	21,000	-0.07(-6.73%)
Apr 25, 2006	0.9600	1.040	0.9200	1.040	27,100	+0.12(+13.04%)
Apr 24, 2006	1.080	1.080	0.9200	0.9200	20,300	-0.13(-12.38%)
Apr 21, 2006	0.9200	1.050	0.9200	1.050	36,000	+0.05(+5.00%)
Apr 20, 2006	0.9200	1.000	0.9200	1.000	42,300	+0.05(+5.26%)
Apr 19, 2006	0.9100	0.9500	0.9100	0.9500	31,028	+0.08(+9.20%)
Apr 18, 2006	0.9200	0.9200	0.8600	0.8700	42,500	-0.03(-3.33%)
Apr 17, 2006	0.8900	0.9000	0.8900	0.9000	6,500	-0.01(-1.10%)
Apr 13, 2006	0.9100	0.9100	0.9100	0.9100	20,500	+0.01(+1.11%)
Apr 12, 2006	0.9200	0.9300	0.9000	0.9000	26,000	-0.02(-2.17%)
Apr 11, 2006	0.9200	0.9200	0.9200	0.9200	20,000	+0.00(+0.00%)
Apr 10, 2006	0.9200	0.9200	0.9200	0.9200	20,000	+0.00(+0.00%)
Apr 07, 2006	0.9800	0.9800	0.9200	0.9200	8,000	-0.03(-3.16%)
Apr 06, 2006	0.9500	0.9800	0.8000	0.9500	97,700	+0.00(+0.00%)
Apr 05, 2006	0.9100	0.9500	0.8200	0.9500	45,300	+0.05(+5.56%)
Apr 04, 2006	0.9100	0.9100	0.9000	0.9000	80,000	-0.01(-1.10%)
Apr 03, 2006	0.9100	1.020	0.9100	0.9100	18,500	+0.00(+0.00%)
Mar 31, 2006	0.9100	0.9100	0.9100	0.9100	5,000	-0.11(-10.78%)
Mar 30, 2006	1.000	1.020	1.000	1.020	11,000	+0.02(+2.00%)
Mar 29, 2006	1.000	1.060	1.000	1.000	30,500	+0.02(+2.04%)
Mar 28, 2006	1.000	1.030	0.9800	0.9800	14,000	-0.02(-2.00%)
Mar 27, 2006	0.9000	1.000	0.9000	1.000	32,500	+0.03(+3.09%)
Mar 24, 2006	0.9000	0.9700	0.9000	0.9700	10,000	+0.07(+7.78%)
Mar 21, 2006	0.8500	0.9000	0.8200	0.9000	60,000	+0.05(+5.88%)
Mar 20, 2006	0.8500	0.8500	0.8500	0.8500	40,000	-0.05(-5.56%)
Mar 17, 2006	0.8000	0.9000	0.7500	0.9000	20,700	+0.05(+5.88%)
Mar 16, 2006	0.7000	0.8500	0.7000	0.8500	52,500	+0.15(+21.43%)
Mar 15, 2006	0.7000	0.7000	0.7000	0.7000	13,000	+0.00(+0.00%)
Mar 14, 2006	0.7600	0.7600	0.7000	0.7000	15,000	-0.10(-12.50%)
Mar 13, 2006	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 10, 2006	0.8000	0.8000	0.8000	0.8000	2,000	+0.10(+14.29%)
Mar 09, 2006	0.7000	0.7000	0.7000	0.7000	147	-0.15(-17.65%)
Mar 08, 2006	0.8500	0.8500	0.8500	0.8500	1,000	+0.05(+6.25%)
Mar 07, 2006	0.8000	0.8000	0.8000	0.8000	17,000	+0.00(+0.00%)
Mar 06, 2006	0.8000	0.8000	0.8000	0.8000	20,000	+0.00(+0.00%)
Mar 03, 2006	0.8100	0.8100	0.8000	0.8000	1,000	-0.01(-1.23%)
Mar 02, 2006	0.8100	0.8100	0.8100	0.8100	20,150	-0.04(-4.71%)