Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		16.45	16.45	16.45	0	+0.00(+0.00%)
May 15, 2019		16.45	16.45	16.45	0	-0.40(-2.37%)
May 10, 2019		16.85	16.85	16.85	0	-1.60(-8.67%)
May 09, 2019		18.45	18.45	18.45	29	+0.00(+0.00%)
Apr 30, 2019		18.45	18.45	18.45	0	-0.50(-2.64%)
Apr 22, 2019		18.95	18.95	18.95	0	+0.58(+3.13%)
Apr 15, 2019		18.37	18.37	18.37	0	+0.27(+1.52%)
Apr 12, 2019		18.10	18.10	18.10	0	+0.00(+0.00%)
Apr 11, 2019	18.10	18.10	18.10	18.10	34,459	-0.10(-0.55%)
Apr 08, 2019		18.20	18.20	18.20	0	+0.09(+0.50%)
Apr 05, 2019	18.11	18.11	18.11	18.11	1,400	+0.30(+1.71%)
Apr 04, 2019		16.70	16.70	17.80	28,300	+1.11(+6.62%)
Mar 29, 2019		16.70	16.70	16.70	0	+0.00(+0.00%)
Mar 28, 2019		16.70	16.70	16.70	70	+0.00(+0.00%)
Mar 25, 2019		16.70	16.70	16.70	0	+0.00(+0.00%)
Mar 13, 2019		16.70	16.70	16.70	0	+0.90(+5.68%)