Rise Gold Corp (OP: RYES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6000	0.6000	0.5732	0.5900	16,535	-0.03(-4.84%)
May 05, 2023	0.5100	0.6200	0.5100	0.6200	83,167	+0.04(+7.14%)
May 04, 2023	0.5299	0.5787	0.5275	0.5787	55,357	+0.03(+5.70%)
May 03, 2023	0.5210	0.5600	0.5210	0.5475	74,190	+0.03(+5.29%)
May 02, 2023	0.5699	0.5699	0.4600	0.5200	45,190	-0.02(-3.70%)
May 01, 2023	0.5300	0.5420	0.5300	0.5400	51,148	+0.04(+8.00%)
Apr 28, 2023	0.4887	0.5309	0.4887	0.5000	5,312	+0.04(+8.70%)
Apr 27, 2023	0.5400	0.5400	0.4600	0.4600	86,651	-0.03(-6.12%)
Apr 26, 2023	0.5800	0.5800	0.4900	0.4900	130,882	-0.10(-16.64%)
Apr 25, 2023	0.5588	0.5878	0.5588	0.5878	18,807	+0.00(+0.14%)
Apr 24, 2023	0.5681	0.5870	0.5300	0.5870	43,576	+0.06(+10.75%)
Apr 21, 2023	0.5474	0.5800	0.5300	0.5300	12,629	-0.03(-4.76%)
Apr 20, 2023	0.6090	0.6090	0.5355	0.5565	7,090	-0.03(-4.68%)
Apr 19, 2023	0.5503	0.5841	0.5400	0.5838	8,000	-0.00(-0.43%)
Apr 18, 2023	0.5870	0.5870	0.5634	0.5863	3,133	+0.03(+6.14%)
Apr 17, 2023	0.6100	0.6100	0.5273	0.5524	39,164	-0.04(-6.37%)
Apr 14, 2023	0.5600	0.6200	0.5451	0.5900	10,255	+0.03(+5.36%)
Apr 13, 2023	0.5175	0.5900	0.5175	0.5600	96,149	+0.05(+9.20%)
Apr 12, 2023	0.5175	0.5175	0.5128	0.5128	2,542	+0.03(+6.83%)
Apr 11, 2023	0.5224	0.5300	0.4800	0.4800	22,650	-0.02(-3.58%)
Apr 10, 2023	0.5517	0.5517	0.4978	0.4978	32,150	-0.02(-4.67%)
Apr 06, 2023	0.4700	0.5500	0.4700	0.5222	10,103	+0.01(+2.75%)
Apr 05, 2023	0.5517	0.5517	0.5082	0.5082	11,400	-0.02(-4.11%)
Apr 04, 2023	0.5300	0.5300	0.5275	0.5300	2,303	+0.00(+0.00%)
Apr 03, 2023	0.5517	0.5517	0.5163	0.5300	77,870	+0.01(+1.51%)
Mar 31, 2023	0.5100	0.5221	0.4601	0.5221	37,296	+0.04(+9.04%)
Mar 30, 2023	0.5517	0.5517	0.4600	0.4788	16,625	-0.04(-7.92%)
Mar 29, 2023	0.5517	0.5517	0.5190	0.5200	16,603	+0.00(+0.02%)
Mar 28, 2023	0.5000	0.5200	0.5000	0.5199	25,620	+0.06(+13.02%)
Mar 27, 2023	0.5000	0.5199	0.4600	0.4600	26,307	-0.01(-2.29%)
Mar 23, 2023				0.4708	3	-0.02(-3.09%)
Mar 22, 2023	0.5517	0.5517	0.4858	0.4858	9,833	-0.00(-0.86%)
Mar 21, 2023	0.5517	0.5517	0.4700	0.4900	11,011	-0.02(-3.49%)
Mar 20, 2023	0.5000	0.5154	0.5000	0.5077	4,499	+0.03(+6.73%)
Mar 17, 2023	0.5100	0.5200	0.4400	0.4757	40,494	-0.03(-5.80%)
Mar 16, 2023	0.5110	0.5110	0.5050	0.5050	1,100	+0.02(+4.25%)
Mar 15, 2023	0.4995	0.4995	0.4700	0.4844	2,223	+0.00(+0.48%)
Mar 14, 2023	0.5199	0.5199	0.3938	0.4821	44,656	+0.04(+8.41%)
Mar 13, 2023	0.4900	0.5100	0.4447	0.4447	43,401	-0.02(-4.55%)
Mar 10, 2023	0.4700	0.4700	0.4200	0.4659	3,529	+0.03(+7.85%)
Mar 09, 2023	0.4738	0.4738	0.4200	0.4320	43,449	-0.05(-9.77%)
Mar 08, 2023	0.4746	0.4788	0.4746	0.4788	5,000	+0.02(+4.22%)
Mar 07, 2023	0.4300	0.4925	0.4300	0.4594	1,900	-0.03(-6.70%)
Mar 06, 2023	0.4300	0.4925	0.4300	0.4924	1,902	+0.00(+0.49%)
Mar 03, 2023	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Mar 02, 2023	0.4700	0.4902	0.4700	0.4900	1,100	-0.00(-0.51%)