GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.308	3.308	3.308	3.308	738	-0.01(-0.23%)
May 27, 2022	3.300	3.315	3.300	3.315	300	-0.02(-0.74%)
May 26, 2022	3.273	3.340	3.273	3.340	3,506	+0.15(+4.67%)
May 25, 2022	3.179	3.191	3.120	3.191	695	+0.06(+1.91%)
May 24, 2022	3.128	3.131	3.128	3.131	1,850	-0.21(-6.25%)
May 23, 2022	3.330	3.340	3.330	3.340	695	-0.05(-1.47%)
May 19, 2022				3.390	10	-0.00(-0.13%)
May 18, 2022	3.397	3.397	3.394	3.394	500	-0.16(-4.39%)
May 17, 2022	3.504	3.550	3.494	3.550	3,231	+0.09(+2.58%)
May 16, 2022	3.461	3.461	3.378	3.461	600	+0.06(+1.82%)
May 13, 2022	3.371	3.399	3.256	3.399	2,135	+0.20(+6.22%)
May 12, 2022	3.200	3.250	3.190	3.200	3,030	+0.06(+1.91%)
May 11, 2022	3.252	3.273	3.140	3.140	4,290	-0.19(-5.71%)
May 10, 2022	3.330	3.330	3.300	3.330	2,120	-0.05(-1.46%)
May 09, 2022	3.030	3.441	3.030	3.380	13,218	-0.10(-2.96%)
May 06, 2022	3.540	3.544	3.482	3.482	1,800	-0.09(-2.59%)
May 05, 2022	3.721	3.721	3.575	3.575	2,726	-0.24(-6.41%)
May 04, 2022	3.651	3.820	3.650	3.820	4,380	+0.13(+3.52%)
May 03, 2022	3.696	3.696	3.650	3.690	1,579	+0.03(+0.82%)
May 02, 2022	3.670	3.670	3.660	3.660	1,238	-0.02(-0.54%)
Apr 29, 2022	3.680	3.680	3.680	3.680	168	-0.00(-0.08%)
Apr 28, 2022	3.619	3.683	3.619	3.683	20,140	+0.06(+1.74%)
Apr 27, 2022	3.618	3.620	3.600	3.620	2,057	-0.23(-5.97%)
Apr 22, 2022				3.850	0	+0.00(+0.00%)
Apr 21, 2022	3.903	3.903	3.800	3.850	4,605	-0.15(-3.75%)
Apr 20, 2022	3.964	4.000	3.964	4.000	1,160	-0.01(-0.32%)
Apr 19, 2022	3.500	4.060	3.500	4.013	5,208	+0.04(+1.08%)
Apr 18, 2022	4.039	4.132	3.970	3.970	1,765	-0.17(-4.03%)
Apr 14, 2022	4.200	4.200	4.137	4.137	3,800	-0.11(-2.60%)
Apr 13, 2022	4.170	4.247	4.170	4.247	1,301	+0.07(+1.72%)
Apr 12, 2022	4.287	4.287	4.168	4.175	1,517	+0.01(+0.13%)
Apr 11, 2022	4.219	4.220	4.123	4.170	24,119	-0.12(-2.80%)
Apr 08, 2022	4.246	4.290	4.246	4.290	22,312	+0.03(+0.82%)
Apr 07, 2022	4.255	4.255	4.255	4.255	380	-0.16(-3.63%)
Apr 06, 2022	4.500	4.500	4.415	4.415	397	-0.10(-2.32%)
Apr 05, 2022	4.533	4.533	4.520	4.520	3,729	-0.14(-2.90%)
Apr 04, 2022	4.620	4.655	4.620	4.655	1,514	+0.03(+0.66%)
Apr 01, 2022	4.625	4.625	4.625	4.625	270	-0.30(-6.04%)
Mar 30, 2022				4.922	0	+0.08(+1.69%)
Mar 29, 2022	4.834	4.840	4.704	4.840	3,105	-0.05(-1.05%)
Mar 25, 2022				4.892	75	+0.24(+5.20%)
Mar 24, 2022	4.330	4.650	4.300	4.650	7,379	+0.31(+7.19%)
Mar 23, 2022	4.338	4.433	4.338	4.338	600	-0.04(-0.84%)
Mar 22, 2022	4.330	4.375	4.330	4.375	2,317	+0.03(+0.80%)
Mar 21, 2022	4.301	4.340	4.280	4.340	4,198	+0.02(+0.46%)
Mar 18, 2022	4.250	4.349	4.250	4.320	5,375	+0.09(+2.09%)
Mar 17, 2022	4.165	4.232	4.070	4.232	2,501	+0.16(+3.96%)
Mar 16, 2022	4.038	4.070	4.031	4.070	6,775	+0.18(+4.75%)
Mar 15, 2022	3.869	3.886	3.818	3.886	5,607	+0.06(+1.44%)
Mar 14, 2022	3.900	3.936	3.830	3.830	3,713	-0.24(-5.93%)
Mar 11, 2022	4.072	4.072	4.047	4.072	538	+0.02(+0.54%)
Mar 10, 2022	4.050	4.050	4.041	4.050	2,394	+0.00(+0.00%)
Mar 09, 2022	4.106	4.115	4.050	4.050	7,850	+0.02(+0.49%)
Mar 08, 2022	4.002	4.041	4.000	4.030	5,368	+0.02(+0.61%)
Mar 07, 2022	4.018	4.018	3.990	4.006	12,766	-0.02(-0.54%)
Mar 04, 2022	4.027	4.035	4.027	4.028	1,589	-0.16(-3.75%)
Mar 03, 2022	4.182	4.184	4.160	4.184	1,599	-0.04(-1.03%)
Mar 02, 2022	4.209	4.228	4.186	4.228	1,331	+0.05(+1.22%)