Gnb Financial Services Inc (OP: GNBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		84.00	84.00	84.00	0	+0.00(+0.00%)
May 13, 2021		84.00	84.00	84.00	0	+0.00(+0.00%)
May 07, 2021		84.00	84.00	84.00	0	+0.60(+0.72%)
Apr 23, 2021		83.40	83.40	83.40	0	-0.57(-0.68%)
Apr 22, 2021	83.97	83.97	83.97	83.97	165	-0.03(-0.04%)
Apr 20, 2021		84.00	84.00	84.00	0	+0.95(+1.14%)
Apr 19, 2021	83.05	83.05	83.05	83.05	350	+0.05(+0.06%)
Apr 16, 2021	83.00	83.00	83.00	83.00	1,000	+0.00(+0.00%)
Apr 15, 2021	83.00	83.00	83.00	83.00	1,000	-1.00(-1.19%)
Apr 13, 2021		84.00	84.00	84.00	0	+0.00(+0.00%)
Apr 09, 2021		84.00	84.00	84.00	0	-1.00(-1.18%)
Apr 07, 2021		85.00	85.00	85.00	0	-3.00(-3.41%)
Mar 10, 2021		88.00	88.00	88.00	0	+2.00(+2.33%)
Mar 05, 2021		86.00	86.00	86.00	0	+0.00(+0.00%)
Mar 04, 2021	84.00	86.00	84.00	86.00	3,012	-3.50(-3.91%)
Mar 02, 2021		89.50	89.50	89.50	0	+4.50(+5.29%)