Evotec Se (OP: EVOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		24.11	24.11	24.11	0	-1.89(-7.27%)
May 22, 2019		26.00	26.00	26.00	0	+0.19(+0.74%)
May 20, 2019		25.81	25.81	25.81	0	-0.33(-1.26%)
May 16, 2019		26.14	26.14	26.14	0	+1.49(+6.04%)
May 07, 2019		24.65	24.65	24.65	0	-2.15(-8.02%)
Apr 15, 2019		26.80	26.80	26.80	0	-1.50(-5.30%)
Apr 05, 2019		28.30	28.30	28.30	0	+1.88(+7.12%)
Mar 29, 2019		26.42	26.42	26.42	0	+1.62(+6.53%)
Mar 21, 2019		24.80	24.80	24.80	0	+1.50(+6.44%)