Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0027 +0.0003 (+12.50%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0.0002 130,000 -0.00(-33.33%)
Mar 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 1,820,148 -0.00(-50.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 155,001 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0002 70,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0.0002 7,055,048 +0.00(+100.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 2,088,200 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.