Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		4.600	4.600	4.600	0	+0.15(+3.37%)
May 13, 2014		4.450	4.450	4.450	0	+0.03(+0.68%)
Apr 30, 2014		4.420	4.420	4.420	0	-0.19(-4.12%)
Apr 01, 2014		4.610	4.610	4.610	0	-0.05(-1.07%)
Mar 18, 2014	4.660	4.660	4.660	4.660	0	-0.14(-2.92%)
Mar 06, 2014		4.800	4.800	4.800	0	-0.01(-0.21%)
Mar 04, 2014		4.810	4.810	4.810	0	+0.01(+0.21%)