Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.25	21.38	21.21	21.26	22,770	-0.01(-0.05%)
May 23, 2011	21.40	21.41	21.22	21.27	24,604	-0.62(-2.83%)
May 20, 2011	22.02	22.06	21.73	21.89	17,664	-0.34(-1.53%)
May 19, 2011	22.10	22.26	22.08	22.23	26,822	+0.41(+1.88%)
May 18, 2011	21.68	21.89	21.65	21.82	28,041	-0.19(-0.86%)
May 17, 2011	21.97	22.05	21.85	22.01	19,808	+0.07(+0.32%)
May 16, 2011	21.73	22.07	21.70	21.94	20,040	-0.07(-0.32%)
May 13, 2011	22.13	22.13	21.88	22.01	25,509	+0.17(+0.78%)
May 12, 2011	21.66	21.92	21.55	21.84	24,393	-0.01(-0.05%)
May 11, 2011	22.18	22.18	21.81	21.85	35,602	+0.02(+0.09%)
May 10, 2011	21.65	21.83	21.65	21.83	18,581	+0.54(+2.54%)
May 09, 2011	21.25	21.29	21.09	21.29	34,562	+0.04(+0.19%)
May 06, 2011	21.43	21.47	21.10	21.25	82,292	+0.07(+0.33%)
May 05, 2011	21.35	21.43	21.08	21.18	34,301	-0.41(-1.90%)
May 04, 2011	21.72	21.75	21.57	21.59	23,119	-0.02(-0.09%)
May 03, 2011	21.76	22.09	21.57	21.61	41,464	-0.25(-1.14%)
May 02, 2011	21.95	22.00	21.86	21.86	26,249	+0.05(+0.23%)
Apr 29, 2011	21.62	21.98	21.62	21.81	273,783	-0.11(-0.50%)
Apr 28, 2011	21.79	22.00	21.75	21.92	1,434,715	+0.03(+0.14%)
Apr 27, 2011	21.70	21.89	21.54	21.89	69,869	+0.12(+0.55%)
Apr 26, 2011	21.43	21.77	21.43	21.77	20,309	+0.31(+1.44%)
Apr 25, 2011	21.39	21.46	21.25	21.46	17,579	+0.15(+0.70%)
Apr 21, 2011	21.44	21.50	21.20	21.31	50,826	-0.77(-3.49%)
Apr 20, 2011	21.90	22.11	21.90	22.08	37,189	+0.72(+3.37%)
Apr 19, 2011	21.55	21.55	21.25	21.36	15,431	-0.02(-0.09%)
Apr 18, 2011	21.60	21.62	21.23	21.38	34,658	-0.39(-1.79%)
Apr 15, 2011	21.71	21.85	21.70	21.77	30,686	+0.19(+0.88%)
Apr 14, 2011	21.41	21.64	21.41	21.58	32,706	-0.05(-0.23%)
Apr 13, 2011	21.78	21.87	21.60	21.63	100,703	-0.16(-0.73%)
Apr 12, 2011	21.91	22.09	21.68	21.79	35,286	-0.33(-1.49%)
Apr 11, 2011	22.00	22.40	22.00	22.12	37,076	+0.21(+0.96%)
Apr 08, 2011	22.00	22.09	21.85	21.91	31,742	-0.06(-0.27%)
Apr 07, 2011	21.85	21.99	21.83	21.97	39,539	+0.32(+1.48%)
Apr 06, 2011	21.51	21.66	21.50	21.65	20,882	-0.14(-0.64%)
Apr 05, 2011	21.51	21.84	21.51	21.79	23,406	+0.32(+1.49%)
Apr 04, 2011	21.44	21.47	21.31	21.47	28,991	+0.23(+1.08%)
Apr 01, 2011	20.87	21.35	20.87	21.24	37,219	+0.30(+1.43%)
Mar 31, 2011	21.05	21.11	20.85	20.94	31,481	-0.19(-0.90%)
Mar 30, 2011	21.13	21.13	21.13	21.13	169,145	-0.16(-0.75%)
Mar 29, 2011	21.10	21.29	20.96	21.29	242,866	+0.34(+1.62%)
Mar 28, 2011	21.13	21.13	20.95	20.95	44,440	+0.05(+0.24%)
Mar 25, 2011	20.85	21.06	20.77	20.90	27,639	-0.17(-0.81%)
Mar 24, 2011	20.82	21.20	20.82	21.07	37,278	+0.38(+1.84%)
Mar 23, 2011	20.56	20.72	20.51	20.69	31,425	-0.25(-1.19%)
Mar 22, 2011	21.05	21.13	20.86	20.94	41,269	-0.29(-1.37%)
Mar 21, 2011	21.07	21.25	20.85	21.23	68,826	+0.74(+3.61%)
Mar 18, 2011	20.26	20.65	20.26	20.49	184,066	+0.81(+4.12%)
Mar 17, 2011	19.79	19.84	19.60	19.68	1,100,079	+0.24(+1.23%)
Mar 16, 2011	19.85	19.99	19.23	19.44	220,348	-0.95(-4.66%)
Mar 15, 2011	20.19	20.47	19.74	20.39	39,260	-0.36(-1.73%)
Mar 14, 2011	20.64	20.76	20.50	20.75	26,047	+0.06(+0.29%)
Mar 11, 2011	20.54	20.70	20.50	20.69	26,518	+0.04(+0.19%)
Mar 10, 2011	21.00	21.00	20.61	20.65	38,825	-0.77(-3.59%)
Mar 09, 2011	21.30	21.45	21.25	21.42	24,020	+0.20(+0.94%)
Mar 08, 2011	20.99	21.22	20.86	21.22	25,455	+0.19(+0.90%)
Mar 07, 2011	21.29	21.35	20.94	21.03	30,585	-0.07(-0.33%)
Mar 04, 2011	21.45	21.45	20.93	21.10	30,048	-0.30(-1.40%)
Mar 03, 2011	21.16	21.42	21.15	21.40	40,826	+0.47(+2.25%)
Mar 02, 2011	20.85	20.99	20.80	20.93	61,773	+0.03(+0.14%)