Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.35	21.43	21.31	21.34	1,356	-0.59(-2.70%)
May 30, 2023	21.88	21.93	21.79	21.93	2,748	-0.13(-0.60%)
May 26, 2023	21.86	22.07	21.86	22.07	507	+0.37(+1.72%)
May 25, 2023	21.41	21.69	21.41	21.69	428	+0.10(+0.48%)
May 24, 2023	21.82	21.82	21.52	21.59	15,900	-0.58(-2.62%)
May 23, 2023	22.55	22.55	22.17	22.17	1,147	-0.54(-2.38%)
May 22, 2023	22.71	22.71	22.71	22.71	4	-0.04(-0.16%)
May 19, 2023	22.97	23.04	22.75	22.75	614	-0.12(-0.51%)
May 18, 2023	22.48	22.86	22.33	22.86	410	+0.33(+1.48%)
May 17, 2023	22.12	22.53	22.12	22.53	142	+0.72(+3.32%)
May 16, 2023	21.94	22.03	21.81	21.81	315	-0.57(-2.56%)
May 15, 2023	22.33	22.38	22.21	22.38	1,125	+0.21(+0.96%)
May 12, 2023	22.39	22.39	21.92	22.17	9,230	+0.02(+0.07%)
May 11, 2023	21.95	22.15	21.95	22.15	449	-0.28(-1.24%)
May 10, 2023	22.68	22.68	22.37	22.43	1,067	-0.17(-0.75%)
May 09, 2023	22.50	22.60	22.50	22.60	6,496	+0.10(+0.44%)
May 08, 2023	22.51	22.51	22.50	22.50	224	-0.16(-0.72%)
May 05, 2023	22.66	22.66	22.66	22.66	100	+0.64(+2.88%)
May 04, 2023	22.09	22.09	22.03	22.03	230	-0.49(-2.18%)
May 03, 2023	22.94	22.97	22.52	22.52	209	-0.20(-0.89%)
May 02, 2023	22.72	22.72	22.72	22.72	47	-0.48(-2.08%)
May 01, 2023	22.93	23.32	22.93	23.20	603	+0.30(+1.31%)
Apr 28, 2023	22.90	22.90	22.90	22.90	125	+0.40(+1.76%)
Apr 27, 2023	21.98	22.51	21.98	22.51	7,881	+0.81(+3.72%)
Apr 26, 2023	22.25	22.25	21.70	21.70	694	-0.88(-3.90%)
Apr 25, 2023	23.38	23.38	22.43	22.58	3,523	-0.79(-3.40%)
Apr 24, 2023	23.44	23.44	23.35	23.38	1,063	+0.09(+0.38%)
Apr 21, 2023	23.29	23.29	23.29	23.29	1,496	-0.02(-0.09%)
Apr 20, 2023	23.46	23.46	23.31	23.31	729	-0.17(-0.72%)
Apr 19, 2023	23.37	23.48	23.30	23.48	2,476	-0.06(-0.25%)
Apr 18, 2023	23.53	23.54	23.50	23.54	3,692	+0.25(+1.08%)
Apr 17, 2023	23.28	23.29	23.12	23.29	1,230	+0.33(+1.44%)
Apr 14, 2023	22.61	23.08	22.61	22.96	3,566	-0.05(-0.22%)
Apr 13, 2023	22.66	23.02	22.49	23.01	3,999	+0.18(+0.80%)
Apr 12, 2023	22.96	23.06	22.82	22.82	1,388	+0.14(+0.62%)
Apr 11, 2023	22.70	22.88	22.68	22.68	3,771	+0.33(+1.48%)
Apr 10, 2023	22.39	22.39	22.24	22.35	3,100	+0.55(+2.52%)
Apr 06, 2023	21.81	22.11	21.80	21.80	8,185	-0.26(-1.18%)
Apr 05, 2023	22.22	22.22	22.06	22.06	721	-0.59(-2.62%)
Apr 04, 2023	23.20	23.20	22.63	22.66	5,286	-1.29(-5.40%)
Apr 03, 2023	23.29	23.95	23.29	23.95	16,050	+0.30(+1.28%)
Mar 31, 2023	23.45	23.65	23.44	23.65	2,251	+0.58(+2.53%)
Mar 30, 2023	23.29	23.29	23.06	23.06	291	+0.12(+0.53%)
Mar 29, 2023	22.94	22.94	22.94	22.94	193	+0.63(+2.81%)
Mar 28, 2023	22.28	22.32	22.28	22.32	908	+0.22(+0.99%)
Mar 27, 2023	22.07	22.10	22.07	22.10	708	+0.33(+1.53%)
Mar 24, 2023	20.27	21.76	20.27	21.76	1,959	+0.24(+1.11%)
Mar 23, 2023	21.91	22.18	21.52	21.52	917	-0.25(-1.17%)
Mar 22, 2023	22.47	22.47	21.78	21.78	364	-0.80(-3.55%)
Mar 21, 2023	22.46	22.58	22.46	22.58	637	+0.50(+2.28%)
Mar 20, 2023	21.95	22.08	21.95	22.08	2,241	+0.60(+2.78%)
Mar 17, 2023	21.84	21.84	21.40	21.48	1,055	-0.78(-3.51%)
Mar 16, 2023	21.47	22.26	21.47	22.26	1,487	+0.65(+3.00%)
Mar 15, 2023	21.55	21.61	21.55	21.61	610	-1.10(-4.82%)
Mar 14, 2023	22.54	22.71	22.54	22.71	647	+0.58(+2.61%)
Mar 13, 2023	22.29	22.29	22.11	22.13	1,921	-0.43(-1.89%)
Mar 10, 2023	23.46	23.46	22.45	22.56	2,760	-1.12(-4.72%)
Mar 09, 2023	24.41	24.43	23.67	23.67	4,139	-0.71(-2.90%)
Mar 08, 2023	24.30	24.40	24.21	24.38	1,902	+0.08(+0.33%)
Mar 07, 2023	24.93	24.93	24.29	24.30	1,833	-0.70(-2.80%)
Mar 06, 2023	25.40	25.40	25.00	25.00	4,415	-0.18(-0.71%)
Mar 03, 2023	24.61	25.18	24.61	25.18	806	+0.59(+2.40%)
Mar 02, 2023	24.06	24.59	24.05	24.59	4,505	+0.51(+2.13%)