Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.031	6.087	6.025	6.087	8,516	+0.10(+1.61%)
May 29, 2008	5.901	6.024	5.901	5.990	40,914	+0.07(+1.25%)
May 28, 2008	5.874	5.916	5.828	5.916	155,252	+0.11(+1.92%)
May 27, 2008	5.745	5.808	5.745	5.805	34,308	+0.11(+1.90%)
May 26, 2008	5.754	5.754	5.666	5.697	0	+0.00(+0.00%)
May 23, 2008	5.754	5.754	5.666	5.697	270,283	-0.15(-2.56%)
May 22, 2008	5.862	5.882	5.840	5.847	142,344	-0.01(-0.11%)
May 21, 2008	6.056	6.094	5.851	5.853	254,880	-0.21(-3.46%)
May 20, 2008	6.083	6.090	6.032	6.063	165,289	-0.12(-1.94%)
May 19, 2008	6.147	6.329	6.147	6.183	250,160	+0.04(+0.64%)
May 16, 2008	6.161	6.161	6.110	6.143	9,732	+0.04(+0.61%)
May 15, 2008	6.073	6.138	6.067	6.106	218,078	+0.03(+0.56%)
May 14, 2008	6.171	6.171	6.066	6.073	259,564	+0.02(+0.40%)
May 13, 2008	6.008	6.048	5.995	6.048	40,391	+0.17(+2.90%)
May 12, 2008	5.834	5.878	5.834	5.878	7,178	+0.07(+1.15%)
May 09, 2008	5.707	5.811	5.671	5.811	41,571	-0.03(-0.55%)
May 08, 2008	5.815	5.907	5.790	5.843	65,137	+0.06(+1.08%)
May 07, 2008	6.000	6.000	5.781	5.781	103,533	-0.21(-3.46%)
May 06, 2008	5.803	5.999	5.765	5.988	76,926	+0.06(+0.96%)
May 05, 2008	5.900	5.953	5.885	5.931	181,555	-0.03(-0.54%)
May 02, 2008	6.050	6.050	5.898	5.963	80,953	+0.01(+0.12%)
May 01, 2008	5.799	5.974	5.782	5.956	187,151	+0.20(+3.48%)
Apr 30, 2008	5.816	5.911	5.755	5.755	471,389	-0.04(-0.77%)
Apr 29, 2008	5.795	5.814	5.773	5.800	132,306	-0.06(-1.08%)
Apr 28, 2008	5.888	5.912	5.826	5.863	122,257	+0.11(+1.83%)
Apr 25, 2008	5.754	5.779	5.706	5.758	133,827	+0.07(+1.21%)
Apr 24, 2008	5.589	5.795	5.565	5.689	135,652	+0.05(+0.87%)
Apr 23, 2008	5.681	5.731	5.597	5.639	261,572	+0.01(+0.20%)
Apr 22, 2008	5.699	5.699	5.569	5.628	68,617	-0.14(-2.44%)
Apr 21, 2008	5.769	5.770	5.694	5.768	112,232	-0.02(-0.43%)
Apr 18, 2008	5.782	5.825	5.684	5.793	317,597	+0.28(+5.13%)
Apr 17, 2008	5.529	5.579	5.489	5.510	47,448	-0.07(-1.19%)
Apr 16, 2008	5.499	5.577	5.414	5.577	108,728	+0.29(+5.50%)
Apr 15, 2008	5.344	5.344	5.204	5.286	255,343	+0.01(+0.28%)
Apr 14, 2008	5.342	5.342	5.261	5.271	118,571	+0.02(+0.41%)
Apr 11, 2008	5.436	5.436	5.244	5.250	255,489	-0.44(-7.68%)
Apr 10, 2008	5.579	5.703	5.579	5.686	77,863	+0.04(+0.70%)
Apr 09, 2008	5.725	5.769	5.612	5.647	129,460	-0.15(-2.54%)
Apr 08, 2008	5.796	5.796	5.727	5.794	186,142	-0.02(-0.37%)
Apr 07, 2008	6.024	6.024	5.815	5.815	128,961	-0.04(-0.66%)
Apr 04, 2008	5.827	5.937	5.795	5.854	160,593	+0.05(+0.81%)
Apr 03, 2008	5.661	5.842	5.661	5.807	261,572	+0.00(+0.03%)
Apr 02, 2008	5.852	5.893	5.768	5.805	154,510	-0.02(-0.26%)
Apr 01, 2008	5.581	5.821	5.581	5.820	267,302	+0.34(+6.18%)
Mar 31, 2008	5.359	5.503	5.359	5.482	60,550	+0.06(+1.17%)
Mar 28, 2008	5.472	5.534	5.407	5.418	135,044	-0.02(-0.35%)
Mar 27, 2008	5.573	5.573	5.437	5.437	56,450	-0.11(-1.90%)
Mar 26, 2008	5.510	5.589	5.510	5.542	274,346	-0.11(-1.92%)
Mar 25, 2008	5.689	5.689	5.514	5.651	88,484	+0.08(+1.40%)
Mar 24, 2008	5.589	5.672	5.444	5.573	165,459	+0.22(+4.08%)
Mar 21, 2008	5.242	5.367	5.207	5.354	423,138	+0.00(+0.00%)
Mar 20, 2008	5.242	5.367	5.207	5.354	423,138	+0.14(+2.78%)
Mar 19, 2008	5.588	5.589	5.185	5.210	77,863	-0.24(-4.34%)
Mar 18, 2008	5.427	5.447	5.182	5.446	491,512	+0.33(+6.43%)
Mar 17, 2008	4.943	5.117	4.925	5.117	200,741	+0.01(+0.14%)
Mar 14, 2008	5.274	5.310	4.990	5.109	193,441	-0.14(-2.68%)
Mar 13, 2008	4.956	5.282	4.956	5.250	110,712	+0.04(+0.76%)
Mar 12, 2008	5.259	5.302	5.200	5.210	90,029	+0.06(+1.25%)
Mar 11, 2008	5.007	5.146	4.953	5.146	100,979	+0.31(+6.46%)
Mar 10, 2008	4.970	4.970	4.834	4.834	160,593	-0.23(-4.61%)
Mar 07, 2008	5.144	5.144	4.975	5.067	122,878	-0.14(-2.65%)
Mar 06, 2008	5.320	5.329	5.205	5.205	337,002	-0.17(-3.17%)
Mar 05, 2008	5.410	5.410	5.295	5.376	59,614	+0.09(+1.65%)
Mar 04, 2008	5.274	5.300	5.164	5.288	233,590	-0.05(-0.91%)