Ugi Corp (NY: UGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.21	11.37	10.99	11.05	2,594,872	-0.10(-0.86%)
May 27, 2005	11.18	11.22	11.02	11.15	1,097,867	-0.02(-0.15%)
May 26, 2005	11.10	11.23	11.08	11.16	1,208,206	+0.10(+0.94%)
May 25, 2005	11.04	11.11	10.84	11.06	1,060,448	+0.00(+0.04%)
May 24, 2005	11.05	11.09	10.94	11.06	3,546,182	+0.00(+0.04%)
May 23, 2005	11.09	11.10	11.02	11.05	1,564,887	-0.01(-0.13%)
May 20, 2005	11.15	11.15	11.01	11.07	850,565	-0.06(-0.56%)
May 19, 2005	11.14	11.23	11.10	11.13	1,029,026	+0.00(+0.04%)
May 18, 2005	11.14	11.17	11.04	11.12	2,671,150	+0.00(+0.00%)
May 17, 2005	11.06	11.16	11.05	11.12	1,402,257	+0.08(+0.68%)
May 16, 2005	10.91	11.13	10.91	11.05	1,222,838	+0.15(+1.40%)
May 13, 2005	11.10	11.10	10.81	10.90	1,362,919	-0.18(-1.66%)
May 12, 2005	11.15	11.21	11.01	11.08	1,405,616	-0.05(-0.41%)
May 11, 2005	11.11	11.18	11.09	11.13	1,353,805	+0.07(+0.62%)
May 10, 2005	11.17	11.21	11.03	11.06	1,939,078	-0.04(-0.34%)
May 09, 2005	11.15	11.16	11.00	11.10	1,959,707	+0.24(+2.25%)
May 06, 2005	10.92	10.96	10.81	10.85	1,123,053	-0.03(-0.25%)
May 05, 2005	10.96	11.02	10.88	10.88	1,562,488	-0.04(-0.32%)
May 04, 2005	10.80	11.01	10.72	10.91	2,605,906	+0.16(+1.49%)
May 03, 2005	10.74	10.82	10.67	10.75	1,971,220	+0.05(+0.49%)
May 02, 2005	10.51	10.86	10.51	10.70	3,846,494	+0.23(+2.21%)
Apr 29, 2005	10.42	10.50	10.39	10.47	2,684,582	+0.05(+0.48%)
Apr 28, 2005	10.52	10.52	10.40	10.42	1,921,808	-0.00(-0.02%)
Apr 27, 2005	10.51	10.55	10.34	10.42	2,733,995	+0.10(+0.95%)
Apr 26, 2005	10.47	10.53	10.27	10.32	1,757,739	-0.14(-1.30%)
Apr 25, 2005	10.30	10.47	10.30	10.46	2,746,468	+0.16(+1.60%)
Apr 22, 2005	10.15	10.32	10.15	10.30	1,602,786	+0.15(+1.44%)
Apr 21, 2005	10.06	10.18	10.05	10.15	1,718,401	+0.09(+0.89%)
Apr 20, 2005	10.06	10.22	9.993	10.06	3,263,140	+0.05(+0.54%)
Apr 19, 2005	9.693	10.01	9.657	10.01	1,734,232	+0.40(+4.17%)
Apr 18, 2005	9.484	9.682	9.141	9.605	2,099,309	-0.03(-0.32%)
Apr 15, 2005	9.724	9.868	9.566	9.637	2,186,140	-0.05(-0.47%)
Apr 14, 2005	9.933	10.05	9.655	9.682	1,791,320	-0.23(-2.29%)
Apr 13, 2005	9.972	10.10	9.883	9.910	2,372,756	-0.06(-0.65%)
Apr 12, 2005	9.647	10.00	9.620	9.974	5,284,253	+0.55(+5.86%)
Apr 11, 2005	9.620	9.620	9.412	9.422	842,410	-0.16(-1.68%)
Apr 08, 2005	9.568	9.651	9.547	9.582	830,896	+0.00(+0.02%)
Apr 07, 2005	9.553	9.672	9.537	9.580	620,294	+0.03(+0.31%)
Apr 06, 2005	9.635	9.660	9.551	9.551	611,179	-0.08(-0.84%)
Apr 05, 2005	9.572	9.735	9.549	9.632	1,126,411	+0.07(+0.72%)
Apr 04, 2005	9.620	9.630	9.466	9.564	777,166	-0.01(-0.07%)
Apr 01, 2005	9.474	9.630	9.474	9.570	1,109,621	+0.10(+1.08%)
Mar 31, 2005	9.376	9.468	9.320	9.468	1,127,851	+0.10(+1.02%)
Mar 30, 2005	9.255	9.380	9.255	9.372	623,652	+0.15(+1.63%)
Mar 29, 2005	9.386	9.430	9.209	9.222	841,930	-0.13(-1.43%)
Mar 28, 2005	9.412	9.468	9.343	9.355	1,457,427	-0.02(-0.18%)
Mar 24, 2005	9.412	9.443	9.343	9.372	1,014,154	+0.00(+0.02%)
Mar 23, 2005	9.551	9.551	9.351	9.370	1,003,600	-0.18(-1.92%)
Mar 22, 2005	9.751	9.791	9.551	9.553	1,375,392	-0.07(-0.71%)
Mar 21, 2005	9.605	9.701	9.509	9.622	795,396	+0.02(+0.17%)
Mar 18, 2005	9.553	9.605	9.484	9.605	768,531	+0.05(+0.55%)
Mar 17, 2005	9.522	9.580	9.457	9.553	725,355	+0.03(+0.28%)
Mar 16, 2005	9.672	9.693	9.512	9.526	587,192	-0.13(-1.30%)
Mar 15, 2005	9.793	9.835	9.632	9.651	549,293	-0.14(-1.45%)
Mar 14, 2005	9.547	9.841	9.547	9.793	1,271,770	+0.28(+2.89%)
Mar 11, 2005	9.630	9.630	9.509	9.518	749,342	-0.07(-0.70%)
Mar 10, 2005	9.668	9.672	9.495	9.585	1,560,569	-0.08(-0.86%)
Mar 09, 2005	9.589	9.735	9.537	9.668	1,255,459	+0.09(+0.91%)
Mar 08, 2005	9.480	9.612	9.422	9.580	1,810,030	+0.11(+1.14%)
Mar 07, 2005	9.407	9.484	9.389	9.472	1,039,100	+0.07(+0.71%)
Mar 04, 2005	9.255	9.418	9.249	9.405	1,836,895	+0.14(+1.51%)
Mar 03, 2005	9.276	9.311	9.253	9.266	724,396	-0.01(-0.16%)
Mar 02, 2005	9.299	9.318	9.245	9.280	754,619	+0.00(+0.02%)