Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.947	6.947	6.840	6.920	64,777	+0.05(+0.70%)
May 28, 2009	6.727	6.915	6.662	6.872	181,837	+0.24(+3.64%)
May 27, 2009	6.679	6.738	6.603	6.630	85,256	+0.01(+0.08%)
May 26, 2009	6.442	6.668	6.442	6.625	96,687	+0.06(+0.90%)
May 22, 2009	6.475	6.571	6.475	6.566	51,251	+0.12(+1.83%)
May 21, 2009	6.469	6.469	6.389	6.448	81,145	-0.05(-0.83%)
May 20, 2009	6.469	6.539	6.469	6.501	69,812	+0.02(+0.34%)
May 19, 2009	6.507	6.512	6.442	6.480	55,717	-0.04(-0.66%)
May 18, 2009	6.373	6.528	6.281	6.523	49,720	+0.30(+4.83%)
May 15, 2009	6.244	6.378	6.174	6.222	59,318	+0.08(+1.22%)
May 14, 2009	6.088	6.174	6.077	6.147	80,346	-0.03(-0.43%)
May 13, 2009	6.142	6.179	6.093	6.174	166,710	-0.04(-0.61%)
May 12, 2009	6.356	6.356	6.142	6.212	155,709	-0.17(-2.69%)
May 11, 2009	6.437	6.437	6.351	6.383	51,560	-0.19(-2.94%)
May 08, 2009	6.356	6.577	6.287	6.577	454,320	+0.33(+5.24%)
May 07, 2009	6.442	6.442	6.185	6.249	270,561	-0.12(-1.94%)
May 06, 2009	6.550	6.577	6.330	6.373	265,386	-0.02(-0.34%)
May 05, 2009	6.518	6.534	6.340	6.394	285,553	-0.33(-4.87%)
May 04, 2009	6.786	6.797	6.636	6.722	585,614	+0.35(+5.56%)
May 01, 2009	6.458	6.711	6.281	6.367	235,627	-0.10(-1.50%)
Apr 30, 2009	6.314	6.544	6.158	6.464	761,699	+0.61(+10.36%)
Apr 29, 2009	5.659	6.008	5.535	5.857	364,799	+0.42(+7.81%)
Apr 28, 2009	5.315	5.438	5.310	5.433	151,809	+0.01(+0.20%)
Apr 27, 2009	5.379	5.455	5.374	5.422	147,970	-0.21(-3.81%)
Apr 24, 2009	5.642	5.669	5.583	5.637	93,675	+0.08(+1.45%)
Apr 23, 2009	5.428	5.562	5.406	5.557	176,085	+0.08(+1.47%)
Apr 22, 2009	5.455	5.551	5.433	5.476	135,056	-0.04(-0.78%)
Apr 21, 2009	5.369	5.519	5.353	5.519	114,084	+0.27(+5.11%)
Apr 20, 2009	5.374	5.374	5.245	5.251	164,856	-0.20(-3.74%)
Apr 17, 2009	5.471	5.497	5.422	5.455	89,817	-0.18(-3.15%)
Apr 16, 2009	5.514	5.707	5.514	5.632	153,733	+0.13(+2.44%)
Apr 15, 2009	5.471	5.562	5.444	5.497	224,818	-0.02(-0.29%)
Apr 14, 2009	5.497	5.530	5.481	5.514	128,801	+0.01(+0.20%)
Apr 13, 2009	5.503	5.535	5.455	5.503	164,406	+0.08(+1.38%)
Apr 09, 2009	5.342	5.519	5.342	5.428	190,857	+0.12(+2.22%)
Apr 08, 2009	5.379	5.379	5.245	5.310	53,831	-0.03(-0.60%)
Apr 07, 2009	5.369	5.396	5.288	5.342	72,610	-0.08(-1.49%)
Apr 06, 2009	5.428	5.445	5.353	5.422	34,647	-0.09(-1.56%)
Apr 03, 2009	5.412	5.508	5.396	5.508	34,299	+0.02(+0.39%)
Apr 02, 2009	5.390	5.557	5.390	5.487	59,435	+0.23(+4.29%)
Apr 01, 2009	5.138	5.293	5.138	5.261	20,174	+0.10(+1.98%)
Mar 31, 2009	5.089	5.159	5.052	5.159	58,930	+0.15(+3.00%)
Mar 30, 2009	5.073	5.073	4.961	5.009	38,981	-0.42(-7.72%)
Mar 26, 2009	5.315	5.433	5.272	5.428	81,864	+0.11(+2.12%)
Mar 25, 2009	5.261	5.342	5.245	5.315	108,760	+0.08(+1.43%)
Mar 24, 2009	5.600	5.600	4.998	5.240	251,046	-0.08(-1.41%)
Mar 23, 2009	5.213	5.326	5.213	5.315	123,341	+0.35(+7.14%)
Mar 20, 2009	4.923	4.971	4.918	4.961	211,438	-0.02(-0.32%)
Mar 19, 2009	5.025	5.025	4.923	4.977	62,715	-0.05(-0.96%)
Mar 18, 2009	4.987	5.057	4.945	5.025	204,965	-0.02(-0.32%)
Mar 17, 2009	4.912	5.041	4.891	5.041	95,599	+0.17(+3.41%)
Mar 16, 2009	4.939	4.966	4.843	4.875	81,739	-0.01(-0.22%)
Mar 13, 2009	4.832	4.939	4.826	4.885	0	+0.04(+0.78%)
Mar 12, 2009	4.773	4.869	4.687	4.848	75,206	+0.04(+0.89%)
Mar 11, 2009	4.751	4.934	4.698	4.805	178,012	+0.01(+0.22%)
Mar 10, 2009	4.649	4.800	4.606	4.794	315,017	+0.23(+5.06%)
Mar 09, 2009	4.741	4.741	4.542	4.563	68,423	-0.19(-3.95%)
Mar 06, 2009	4.681	4.778	4.671	4.751	0	+0.11(+2.31%)
Mar 05, 2009	4.681	4.730	4.601	4.644	65,860	-0.06(-1.26%)
Mar 04, 2009	4.676	4.751	4.596	4.703	95,295	+0.30(+6.83%)