Tenaris S.A. ADR (NY: TS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	31.51	31.73	31.31	31.31	1,092,687	-0.36(-1.15%)
May 30, 2013	31.59	31.86	31.50	31.68	740,595	-0.01(-0.02%)
May 29, 2013	32.01	32.09	31.49	31.69	892,793	-0.25(-0.79%)
May 28, 2013	32.15	32.15	31.78	31.94	1,023,179	+0.28(+0.89%)
May 24, 2013	31.50	31.70	31.37	31.66	919,031	-0.12(-0.37%)
May 23, 2013	31.66	31.89	31.29	31.78	1,104,175	-0.08(-0.26%)
May 22, 2013	32.42	32.86	31.68	31.86	1,137,388	-0.30(-0.93%)
May 21, 2013	32.05	32.39	31.88	32.15	1,029,769	+0.10(+0.30%)
May 20, 2013	31.76	32.12	31.63	32.06	947,058	+0.11(+0.35%)
May 17, 2013	31.64	32.10	31.61	31.95	1,313,007	+0.19(+0.60%)
May 16, 2013	31.89	32.06	31.76	31.76	1,038,055	-0.15(-0.48%)
May 15, 2013	31.59	32.06	31.54	31.91	1,497,720	+0.12(+0.37%)
May 13, 2013	31.73	31.83	31.55	31.79	660,616	-0.12(-0.37%)
May 10, 2013	31.82	31.91	31.50	31.91	692,639	+0.12(+0.37%)
May 09, 2013	31.81	32.06	31.65	31.79	1,276,339	-0.19(-0.60%)
May 08, 2013	31.79	32.26	31.79	31.98	1,686,811	+0.44(+1.40%)
May 07, 2013	31.30	31.87	31.42	31.54	2,387,291	+0.24(+0.77%)
May 06, 2013	30.97	31.31	30.93	31.30	1,852,541	-0.01(-0.02%)
May 03, 2013	31.45	31.50	31.24	31.31	2,506,239	+0.29(+0.95%)
May 02, 2013	30.54	31.11	30.38	31.01	5,461,028	-1.28(-3.96%)
May 01, 2013	32.42	32.78	32.22	32.29	1,562,591	-0.37(-1.15%)
Apr 30, 2013	32.50	32.77	32.25	32.67	3,440,083	+0.38(+1.18%)
Apr 29, 2013	31.98	32.50	31.82	32.28	1,807,062	+0.56(+1.76%)
Apr 26, 2013	31.73	31.78	31.57	31.73	2,197,870	+0.15(+0.49%)
Apr 25, 2013	31.99	32.01	31.52	31.57	2,748,990	+0.05(+0.16%)
Apr 24, 2013	30.89	31.73	30.86	31.52	2,218,987	+0.84(+2.75%)
Apr 23, 2013	30.47	30.87	30.39	30.68	1,737,332	+0.40(+1.33%)
Apr 22, 2013	30.24	30.33	29.74	30.27	1,360,545	+0.43(+1.43%)
Apr 19, 2013	29.72	29.94	29.42	29.85	2,078,357	+0.50(+1.70%)
Apr 18, 2013	29.49	29.58	29.05	29.35	2,565,551	+0.16(+0.55%)
Apr 17, 2013	28.94	29.39	28.92	29.19	9,062,519	-0.23(-0.80%)
Apr 16, 2013	28.66	29.44	28.66	29.42	3,121,162	+0.95(+3.33%)
Apr 15, 2013	29.62	29.62	28.47	28.47	2,128,421	-1.45(-4.86%)
Apr 12, 2013	30.49	30.50	29.58	29.93	1,128,199	-0.77(-2.51%)
Apr 11, 2013	30.53	30.88	30.31	30.70	1,603,195	+0.18(+0.58%)
Apr 10, 2013	30.03	30.63	30.03	30.52	1,311,168	+0.61(+2.04%)
Apr 09, 2013	29.66	30.17	29.51	29.91	1,226,442	+0.06(+0.20%)
Apr 08, 2013	29.41	29.87	29.37	29.85	1,152,917	+0.48(+1.65%)
Apr 05, 2013	29.17	29.48	28.84	29.37	2,371,281	+0.03(+0.10%)
Apr 04, 2013	29.71	29.78	29.09	29.34	1,528,582	-0.49(-1.65%)
Apr 03, 2013	30.05	30.21	29.67	29.83	1,797,521	+0.00(+0.00%)
Apr 02, 2013	29.92	30.07	29.71	29.83	1,257,027	+0.34(+1.15%)
Apr 01, 2013	29.90	29.93	29.28	29.49	1,367,369	-0.45(-1.50%)
Mar 28, 2013	29.83	30.22	29.79	29.94	2,100,919	+0.17(+0.57%)
Mar 27, 2013	29.35	29.80	29.32	29.77	1,402,113	-0.26(-0.86%)
Mar 26, 2013	30.04	30.13	29.80	30.03	770,206	+0.18(+0.59%)
Mar 25, 2013	29.60	30.11	29.60	29.85	1,823,795	+0.05(+0.17%)
Mar 22, 2013	29.87	30.07	29.76	29.80	1,302,247	+0.37(+1.25%)
Mar 21, 2013	29.76	29.80	29.41	29.44	1,294,755	-0.64(-2.12%)
Mar 20, 2013	29.96	30.24	29.86	30.07	2,596,878	+0.58(+1.97%)
Mar 19, 2013	29.58	29.61	29.05	29.49	3,461,890	+0.02(+0.07%)
Mar 18, 2013	29.35	29.81	29.25	29.47	1,996,592	-0.47(-1.57%)
Mar 15, 2013	30.04	30.22	29.91	29.94	1,599,207	-0.20(-0.66%)
Mar 14, 2013	29.64	30.18	29.60	30.14	1,082,050	+0.55(+1.86%)
Mar 13, 2013	29.57	29.80	29.41	29.59	1,134,668	-0.26(-0.86%)
Mar 12, 2013	29.99	30.23	29.76	29.85	1,556,576	-0.13(-0.44%)
Mar 11, 2013	30.00	30.00	29.66	29.98	669,669	-0.02(-0.07%)
Mar 08, 2013	30.06	30.16	29.82	30.00	1,152,205	-0.08(-0.27%)
Mar 07, 2013	29.86	30.24	29.79	30.08	1,336,497	+0.28(+0.94%)
Mar 06, 2013	29.71	29.98	29.56	29.80	1,017,634	+0.12(+0.42%)
Mar 05, 2013	29.87	29.99	29.61	29.68	942,813	+0.27(+0.92%)
Mar 04, 2013	29.60	29.68	29.17	29.41	1,199,037	-0.42(-1.40%)