Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.23	23.60	22.96	23.37	777,890	+0.52(+2.26%)
May 05, 2023	22.71	23.07	22.55	22.85	586,847	+1.01(+4.61%)
May 04, 2023	21.89	22.20	21.74	21.84	730,160	-0.16(-0.74%)
May 03, 2023	21.37	22.52	21.14	22.01	985,047	+0.30(+1.38%)
May 02, 2023	22.59	22.59	21.24	21.71	806,965	-1.22(-5.31%)
May 01, 2023	22.75	23.20	22.69	22.92	607,946	-0.12(-0.51%)
Apr 28, 2023	22.71	23.27	22.71	23.04	498,632	+0.34(+1.52%)
Apr 27, 2023	22.54	22.82	22.22	22.70	436,301	+0.41(+1.83%)
Apr 26, 2023	22.55	22.78	22.12	22.29	492,624	-0.40(-1.76%)
Apr 25, 2023	23.19	23.26	22.69	22.69	388,625	-0.68(-2.91%)
Apr 24, 2023	22.57	23.47	22.52	23.37	381,511	+0.72(+3.17%)
Apr 21, 2023	22.99	22.99	22.44	22.65	706,610	-0.40(-1.73%)
Apr 20, 2023	22.60	23.07	22.37	23.05	677,220	+0.10(+0.43%)
Apr 19, 2023	23.05	23.06	22.35	22.95	794,694	-0.38(-1.63%)
Apr 18, 2023	23.69	23.82	23.12	23.33	709,283	-0.40(-1.68%)
Apr 17, 2023	23.89	23.92	23.49	23.73	611,587	-0.03(-0.11%)
Apr 14, 2023	24.18	24.30	23.50	23.76	526,973	-0.33(-1.36%)
Apr 13, 2023	23.81	24.10	23.69	24.09	555,163	+0.29(+1.22%)
Apr 12, 2023	24.18	24.25	23.67	23.79	751,912	-0.26(-1.09%)
Apr 11, 2023	23.38	24.07	23.28	24.06	1,423,626	+0.87(+3.76%)
Apr 10, 2023	23.59	23.65	22.81	23.19	1,433,536	+1.17(+5.32%)
Apr 06, 2023	22.14	22.23	21.85	22.02	633,510	-0.09(-0.41%)
Apr 05, 2023	22.18	22.38	21.74	22.11	607,486	+0.10(+0.45%)
Apr 04, 2023	22.19	22.64	21.71	22.01	816,175	-0.01(-0.04%)
Apr 03, 2023	21.67	22.43	21.57	22.02	1,720,725	+1.51(+7.35%)
Mar 31, 2023	20.44	20.75	20.34	20.51	801,902	+0.11(+0.53%)
Mar 30, 2023	20.19	20.40	19.97	20.40	690,151	+0.53(+2.65%)
Mar 29, 2023	20.20	20.24	19.73	19.87	720,449	-0.13(-0.63%)
Mar 28, 2023	19.66	20.06	19.60	20.00	494,511	+0.21(+1.05%)
Mar 27, 2023	19.26	19.87	19.12	19.79	655,780	+0.54(+2.78%)
Mar 24, 2023	18.94	19.29	18.61	19.26	587,506	+0.09(+0.47%)
Mar 23, 2023	19.54	19.78	18.92	19.17	580,168	-0.17(-0.89%)
Mar 22, 2023	20.06	20.25	19.29	19.34	694,656	-0.69(-3.44%)
Mar 21, 2023	19.52	20.08	19.50	20.03	1,204,292	+0.93(+4.90%)
Mar 20, 2023	18.35	19.56	18.30	19.09	1,925,427	+0.81(+4.42%)
Mar 17, 2023	18.37	18.85	17.99	18.29	3,834,994	-0.24(-1.27%)
Mar 16, 2023	17.62	18.54	17.52	18.52	2,068,010	+0.86(+4.88%)
Mar 15, 2023	18.58	19.10	17.40	17.66	3,023,501	-1.58(-8.23%)
Mar 14, 2023	19.68	20.13	18.94	19.24	1,298,198	-0.18(-0.95%)
Mar 13, 2023	19.59	20.04	19.40	19.43	1,225,060	-0.77(-3.79%)
Mar 10, 2023	21.33	21.34	20.12	20.20	1,577,688	-1.25(-5.83%)
Mar 09, 2023	21.13	21.88	21.00	21.45	1,500,483	+0.40(+1.88%)
Mar 08, 2023	21.18	21.34	20.88	21.05	1,331,059	-0.28(-1.32%)
Mar 07, 2023	21.58	21.78	21.33	21.33	729,069	-0.35(-1.62%)
Mar 06, 2023	21.76	22.09	21.56	21.68	1,082,718	-0.33(-1.52%)
Mar 03, 2023	21.29	22.24	21.22	22.02	910,954	+0.62(+2.88%)
Mar 02, 2023	21.16	21.52	20.95	21.40	645,567	+0.10(+0.45%)