SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.30	15.30	15.23	15.30	2,150	+0.06(+0.36%)
May 27, 2010	15.27	15.33	15.24	15.24	11,960	-0.19(-1.20%)
May 26, 2010	15.30	15.44	15.30	15.43	8,661	-0.04(-0.26%)
May 25, 2010	15.39	15.65	15.39	15.47	26,597	+0.11(+0.72%)
May 24, 2010	15.38	15.46	15.34	15.36	8,245	-0.05(-0.33%)
May 21, 2010	15.49	15.50	15.35	15.41	4,441	+0.05(+0.30%)
May 20, 2010	15.54	15.57	15.36	15.36	44,253	-0.15(-0.97%)
May 19, 2010	15.51	15.58	15.51	15.51	6,713	-0.06(-0.37%)
May 18, 2010	15.52	15.57	15.44	15.57	36,694	+0.17(+1.11%)
May 17, 2010	15.45	15.48	15.38	15.40	22,193	-0.02(-0.13%)
May 14, 2010	15.42	15.52	15.40	15.42	18,431	+0.21(+1.38%)
May 13, 2010	15.21	15.28	15.18	15.21	2,112	+0.04(+0.29%)
May 12, 2010	15.17	15.19	15.15	15.17	19,667	-0.01(-0.06%)
May 11, 2010	15.25	15.25	15.18	15.18	13,896	-0.11(-0.72%)
May 10, 2010	15.32	15.32	15.21	15.29	14,547	+0.08(+0.53%)
May 07, 2010	15.64	15.65	15.21	15.21	29,377	-0.71(-4.44%)
May 06, 2010	15.50	16.01	15.30	15.91	13,189	+0.38(+2.44%)
May 05, 2010	15.58	15.58	15.47	15.53	9,674	-0.05(-0.33%)
May 04, 2010	15.59	15.59	15.49	15.58	12,113	+0.08(+0.49%)
May 03, 2010	15.52	15.52	15.51	15.51	474	-0.05(-0.33%)
Apr 30, 2010	15.37	15.56	15.37	15.56	1,097	+0.15(+0.97%)
Apr 29, 2010	15.31	15.41	15.31	15.41	5,721	+0.06(+0.42%)
Apr 28, 2010	15.37	15.38	15.32	15.35	7,970	-0.12(-0.80%)
Apr 27, 2010	15.36	15.57	15.36	15.47	7,117	+0.13(+0.86%)
Apr 26, 2010	15.45	15.45	15.26	15.34	18,328	+0.07(+0.47%)
Apr 23, 2010	15.35	15.35	15.24	15.27	9,544	-0.08(-0.53%)
Apr 22, 2010	15.46	15.47	15.32	15.35	9,157	-0.07(-0.43%)
Apr 21, 2010	15.42	15.42	15.37	15.41	67,608	+0.12(+0.81%)
Apr 20, 2010	15.28	15.29	15.26	15.29	5,712	+0.07(+0.48%)
Apr 19, 2010	15.28	15.29	15.22	15.22	4,892	-0.06(-0.37%)
Apr 16, 2010	15.27	15.28	15.26	15.27	10,106	+0.07(+0.48%)
Apr 15, 2010	15.13	15.27	15.13	15.20	17,966	-0.03(-0.22%)
Apr 14, 2010	15.23	15.26	15.23	15.24	3,212	+0.01(+0.08%)
Apr 13, 2010	15.28	15.28	15.12	15.22	51,060	-0.02(-0.13%)
Apr 12, 2010	15.06	15.24	15.06	15.24	18,079	+0.10(+0.69%)
Apr 09, 2010	15.05	15.15	15.05	15.14	5,688	+0.09(+0.62%)
Apr 08, 2010	15.20	15.20	15.04	15.04	5,343	-0.10(-0.66%)
Apr 07, 2010	15.01	15.14	15.01	15.14	2,610	+0.12(+0.82%)
Apr 06, 2010	15.05	15.05	15.01	15.02	3,524	-0.03(-0.21%)
Apr 05, 2010	15.07	15.07	14.95	15.05	5,317	-0.10(-0.63%)
Apr 01, 2010	15.06	15.15	15.15	15.15	6,344	-0.03(-0.22%)
Mar 31, 2010	15.11	15.19	15.11	15.18	29,041	+0.07(+0.48%)
Mar 30, 2010	15.10	15.11	15.00	15.11	4,481	+0.03(+0.20%)
Mar 29, 2010	15.09	15.14	15.08	15.08	9,128	-0.05(-0.34%)
Mar 26, 2010	15.12	15.13	15.12	15.13	4,173	+0.12(+0.82%)
Mar 25, 2010	15.14	15.14	15.00	15.01	14,028	-0.11(-0.73%)
Mar 24, 2010	15.19	15.23	15.12	15.12	40,122	-0.14(-0.95%)
Mar 23, 2010	15.32	15.32	15.26	15.26	9,946	-0.05(-0.33%)
Mar 22, 2010	15.26	15.32	15.26	15.31	2,831	-0.01(-0.08%)
Mar 19, 2010	15.34	15.34	15.32	15.32	3,026	+0.00(+0.03%)
Mar 18, 2010	15.26	15.36	15.26	15.32	9,138	+0.04(+0.28%)
Mar 17, 2010	15.34	15.34	15.21	15.28	5,388	+0.11(+0.69%)
Mar 16, 2010	15.24	15.25	15.17	15.17	2,201	+0.03(+0.18%)
Mar 15, 2010	15.11	15.15	15.11	15.15	3,277	-0.04(-0.28%)
Mar 12, 2010	14.97	15.19	14.97	15.19	7,986	+0.07(+0.48%)
Mar 11, 2010	15.04	15.13	15.04	15.12	11,826	+0.01(+0.09%)
Mar 10, 2010	15.05	15.11	15.02	15.10	5,615	+0.02(+0.11%)
Mar 09, 2010	15.14	15.14	15.03	15.09	10,071	+0.00(+0.03%)
Mar 08, 2010	15.00	15.09	15.00	15.08	16,157	+0.02(+0.14%)
Mar 05, 2010	15.21	15.21	15.04	15.06	7,813	-0.13(-0.85%)
Mar 04, 2010	15.15	15.20	15.15	15.19	3,712	+0.18(+1.20%)
Mar 03, 2010	15.13	15.13	15.01	15.01	1,882	-0.11(-0.70%)
Mar 02, 2010	15.12	15.12	15.12	15.12	4,671	+0.05(+0.34%)