0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.33	38.33	38.20	38.27	1,193,666	-0.08(-0.22%)
May 05, 2023	38.27	38.42	38.22	38.36	4,608,068	+0.19(+0.49%)
May 04, 2023	38.21	38.21	38.05	38.17	1,359,810	-0.08(-0.22%)
May 03, 2023	38.34	38.46	38.25	38.25	955,777	-0.04(-0.10%)
May 02, 2023	38.33	38.34	38.19	38.29	1,816,243	+0.01(+0.02%)
May 01, 2023	38.41	38.42	38.26	38.28	702,247	-0.17(-0.45%)
Apr 28, 2023	38.39	38.49	38.35	38.45	971,984	+0.13(+0.34%)
Apr 27, 2023	38.29	38.42	38.23	38.32	1,029,579	+0.09(+0.24%)
Apr 26, 2023	38.32	38.33	38.18	38.23	660,866	-0.11(-0.29%)
Apr 25, 2023	38.38	38.41	38.31	38.34	814,536	-0.06(-0.14%)
Apr 24, 2023	38.32	38.42	38.30	38.40	731,019	+0.10(+0.27%)
Apr 21, 2023	38.26	38.33	38.18	38.30	1,025,117	+0.07(+0.19%)
Apr 20, 2023	38.16	38.25	38.10	38.22	765,683	-0.02(-0.05%)
Apr 19, 2023	38.24	38.29	38.19	38.24	769,881	-0.10(-0.27%)
Apr 18, 2023	38.39	38.42	38.27	38.34	1,224,771	+0.05(+0.12%)
Apr 17, 2023	38.32	38.33	38.19	38.30	963,157	-0.07(-0.19%)
Apr 14, 2023	38.42	38.46	38.30	38.37	1,116,288	-0.06(-0.17%)
Apr 13, 2023	38.30	38.50	38.30	38.43	1,170,549	+0.20(+0.53%)
Apr 12, 2023	38.40	38.42	38.20	38.23	704,256	-0.02(-0.05%)
Apr 11, 2023	38.18	38.32	38.17	38.25	1,962,039	+0.06(+0.15%)
Apr 10, 2023	38.11	38.20	38.04	38.19	994,445	-0.02(-0.05%)
Apr 06, 2023	38.07	38.25	37.99	38.21	2,360,195	+0.13(+0.34%)
Apr 05, 2023	38.22	38.25	38.03	38.08	6,843,105	-0.13(-0.34%)
Apr 04, 2023	38.31	38.34	38.20	38.21	2,661,026	-0.09(-0.24%)
Apr 03, 2023	38.29	38.35	38.22	38.30	3,436,813	-0.03(-0.07%)
Mar 31, 2023	38.08	38.36	38.08	38.33	1,715,475	+0.34(+0.90%)
Mar 30, 2023	37.88	38.00	37.80	37.99	2,180,183	+0.18(+0.49%)
Mar 29, 2023	37.61	37.82	37.59	37.81	3,122,858	+0.36(+0.96%)
Mar 28, 2023	37.47	37.49	37.38	37.45	9,941,047	-0.04(-0.10%)
Mar 27, 2023	37.61	37.64	37.48	37.49	1,316,721	-0.04(-0.10%)
Mar 24, 2023	37.45	37.57	37.41	37.52	1,986,322	+0.00(+0.00%)
Mar 23, 2023	37.66	37.81	37.44	37.52	1,885,687	-0.08(-0.22%)
Mar 22, 2023	37.66	37.96	37.54	37.61	3,133,920	-0.06(-0.15%)
Mar 21, 2023	37.54	37.70	37.50	37.66	2,775,995	+0.28(+0.74%)
Mar 20, 2023	37.45	37.54	37.33	37.38	7,614,362	-0.07(-0.20%)
Mar 17, 2023	37.43	37.61	37.36	37.46	27,886,394	-0.23(-0.61%)
Mar 16, 2023	37.44	37.76	37.40	37.69	3,526,647	+0.16(+0.42%)
Mar 15, 2023	37.41	37.55	37.32	37.53	2,191,747	-0.15(-0.39%)
Mar 14, 2023	37.65	37.78	37.53	37.68	3,073,809	+0.25(+0.66%)
Mar 13, 2023	37.45	37.85	37.40	37.43	2,840,474	-0.19(-0.51%)
Mar 10, 2023	37.71	37.84	37.53	37.62	1,690,338	-0.02(-0.05%)
Mar 09, 2023	37.85	37.96	37.58	37.64	2,878,271	-0.17(-0.44%)
Mar 08, 2023	37.92	37.95	37.72	37.81	1,874,421	-0.11(-0.29%)
Mar 07, 2023	38.09	38.10	37.91	37.92	2,737,588	-0.15(-0.39%)
Mar 06, 2023	38.13	38.18	38.05	38.07	1,023,574	-0.03(-0.07%)
Mar 03, 2023	37.91	38.13	37.88	38.09	2,202,041	+0.30(+0.80%)
Mar 02, 2023	37.63	37.84	37.61	37.79	2,087,091	+0.05(+0.12%)