Rpar Risk Parity ETF (NY: RPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.01	19.02	18.91	19.00	74,041	+0.12(+0.64%)
May 30, 2024	18.80	18.89	18.80	18.88	149,726	+0.11(+0.57%)
May 29, 2024	18.85	18.85	18.74	18.77	42,452	-0.21(-1.10%)
May 28, 2024	19.17	19.17	18.95	18.98	66,030	-0.11(-0.58%)
May 24, 2024	19.04	19.11	19.04	19.09	21,134	+0.07(+0.38%)
May 23, 2024	19.29	19.29	18.99	19.02	26,551	-0.25(-1.29%)
May 22, 2024	19.30	19.30	19.22	19.27	35,657	-0.08(-0.43%)
May 21, 2024	19.32	19.36	19.32	19.35	19,213	+0.04(+0.23%)
May 20, 2024	19.25	19.33	19.25	19.30	8,039	-0.03(-0.15%)
May 17, 2024	19.25	19.34	19.25	19.33	214,575	+0.05(+0.27%)
May 16, 2024	19.33	19.34	19.28	19.28	22,416	-0.03(-0.17%)
May 15, 2024	19.25	19.35	19.22	19.31	18,446	+0.22(+1.13%)
May 14, 2024	19.00	19.10	19.00	19.10	5,674	+0.14(+0.74%)
May 13, 2024	18.98	19.05	18.95	18.96	50,326	-0.01(-0.05%)
May 10, 2024	19.00	19.03	18.96	18.97	23,587	-0.02(-0.11%)
May 09, 2024	18.83	18.99	18.83	18.99	77,635	+0.14(+0.74%)
May 08, 2024	18.85	18.87	18.83	18.85	40,712	-0.05(-0.26%)
May 07, 2024	18.93	19.00	18.90	18.90	105,792	+0.04(+0.19%)
May 06, 2024	18.77	18.88	18.77	18.86	104,936	+0.11(+0.61%)
May 03, 2024	18.77	18.77	18.65	18.75	80,103	+0.21(+1.16%)
May 02, 2024	18.40	18.57	18.40	18.53	16,753	+0.12(+0.65%)
May 01, 2024	18.40	18.58	18.34	18.41	74,922	+0.04(+0.22%)
Apr 30, 2024	18.55	18.55	18.37	18.37	7,613	-0.27(-1.43%)
Apr 29, 2024	18.53	18.66	18.53	18.64	28,659	+0.13(+0.68%)
Apr 26, 2024	18.55	18.55	18.47	18.52	19,780	+0.15(+0.82%)
Apr 25, 2024	18.27	18.38	18.25	18.36	27,505	-0.05(-0.26%)
Apr 24, 2024	18.47	18.47	18.36	18.41	30,126	-0.05(-0.29%)
Apr 23, 2024	18.18	18.54	18.18	18.47	176,751	+0.03(+0.18%)
Apr 22, 2024	18.34	18.45	18.34	18.43	20,138	-0.00(-0.03%)
Apr 19, 2024	18.45	18.49	18.43	18.44	60,024	+0.02(+0.13%)
Apr 18, 2024	18.44	18.46	18.37	18.41	38,413	-0.03(-0.16%)
Apr 17, 2024	18.42	18.48	18.34	18.44	17,369	+0.08(+0.41%)
Apr 16, 2024	18.40	18.40	18.28	18.37	129,621	-0.15(-0.82%)
Apr 15, 2024	18.67	18.67	18.47	18.52	20,086	-0.15(-0.82%)
Apr 12, 2024	18.82	18.89	18.67	18.67	16,032	-0.08(-0.42%)
Apr 11, 2024	18.80	18.80	18.64	18.75	259,771	-0.01(-0.05%)
Apr 10, 2024	18.90	18.90	18.70	18.76	164,237	-0.31(-1.63%)
Apr 09, 2024	18.96	19.08	18.96	19.07	53,257	+0.15(+0.81%)
Apr 08, 2024	18.92	18.95	18.88	18.92	28,880	+0.03(+0.14%)
Apr 05, 2024	18.86	18.93	18.86	18.89	56,475	-0.05(-0.28%)
Apr 04, 2024	18.97	19.04	18.93	18.95	34,428	+0.04(+0.19%)
Apr 03, 2024	18.77	18.92	18.77	18.91	42,457	+0.04(+0.20%)
Apr 02, 2024	18.77	18.87	18.76	18.87	230,878	-0.01(-0.05%)
Apr 01, 2024	18.99	18.99	18.86	18.88	84,499	-0.18(-0.95%)
Mar 28, 2024	19.04	19.09	19.00	19.06	64,473	+0.07(+0.37%)
Mar 27, 2024	18.84	18.99	18.84	18.99	49,074	+0.20(+1.07%)
Mar 26, 2024	18.80	18.83	18.78	18.79	43,662	+0.01(+0.05%)
Mar 25, 2024	18.87	18.88	18.78	18.78	38,389	-0.08(-0.43%)
Mar 22, 2024	18.88	18.89	18.86	18.86	8,182	+0.05(+0.26%)
Mar 21, 2024	18.91	18.91	18.79	18.81	28,378	+0.04(+0.22%)
Mar 20, 2024	18.65	18.77	18.63	18.77	129,053	+0.13(+0.72%)
Mar 19, 2024	18.55	18.65	18.55	18.64	20,547	+0.04(+0.22%)
Mar 18, 2024	18.64	18.66	18.58	18.60	28,118	-0.01(-0.05%)
Mar 15, 2024	18.59	18.65	18.59	18.60	19,013	-0.12(-0.63%)
Mar 14, 2024	18.79	18.79	18.58	18.72	12,774	-0.15(-0.78%)
Mar 13, 2024	18.86	18.89	18.83	18.87	417,472	+0.02(+0.11%)
Mar 12, 2024	18.85	18.88	18.81	18.85	72,929	-0.05(-0.29%)
Mar 11, 2024	18.95	18.95	18.88	18.90	12,940	+0.00(+0.00%)
Mar 08, 2024	18.97	19.00	18.90	18.90	64,386	-0.03(-0.18%)
Mar 07, 2024	18.93	18.97	18.89	18.94	37,500	+0.08(+0.42%)
Mar 06, 2024	18.81	18.92	18.81	18.86	54,634	+0.13(+0.71%)
Mar 05, 2024	18.66	18.81	18.66	18.73	30,678	+0.11(+0.58%)
Mar 04, 2024	18.54	18.63	18.54	18.62	38,003	-0.02(-0.11%)