Rpar Risk Parity ETF (NY: RPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.89	21.98	21.89	21.95	83,269	+0.07(+0.31%)
May 27, 2021	21.76	21.88	21.76	21.88	63,775	+0.05(+0.25%)
May 26, 2021	21.85	21.89	21.80	21.83	261,700	-0.02(-0.08%)
May 25, 2021	21.80	21.86	21.80	21.85	139,192	+0.13(+0.59%)
May 24, 2021	21.69	21.75	21.64	21.72	137,181	+0.12(+0.57%)
May 21, 2021	21.68	21.70	21.58	21.59	845,950	-0.01(-0.04%)
May 20, 2021	21.54	21.64	21.54	21.60	81,469	+0.10(+0.45%)
May 19, 2021	21.52	21.66	21.40	21.51	144,434	-0.17(-0.76%)
May 18, 2021	21.71	21.75	21.67	21.67	440,791	-0.04(-0.17%)
May 17, 2021	21.62	21.71	21.59	21.71	58,259	+0.09(+0.42%)
May 14, 2021	21.51	21.63	21.50	21.62	95,480	+0.23(+1.07%)
May 13, 2021	21.35	21.43	21.29	21.39	57,278	+0.06(+0.30%)
May 12, 2021	21.56	21.59	21.23	21.33	160,004	-0.34(-1.56%)
May 11, 2021	21.67	21.68	21.54	21.66	150,101	-0.13(-0.59%)
May 10, 2021	21.95	21.96	21.77	21.79	121,976	-0.10(-0.46%)
May 07, 2021	21.84	21.95	21.80	21.89	143,482	+0.17(+0.79%)
May 06, 2021	21.64	21.73	21.60	21.72	146,430	+0.15(+0.71%)
May 05, 2021	21.54	21.58	21.47	21.57	56,223	+0.13(+0.58%)
May 04, 2021	21.43	21.51	21.38	21.44	64,365	+0.01(+0.03%)
May 03, 2021	21.36	21.53	21.36	21.43	50,028	+0.12(+0.56%)
Apr 30, 2021	21.32	21.39	21.26	21.32	120,378	-0.13(-0.60%)
Apr 29, 2021	21.47	21.49	21.36	21.44	131,104	-0.11(-0.51%)
Apr 28, 2021	21.42	21.55	21.42	21.55	64,519	+0.13(+0.59%)
Apr 27, 2021	21.44	21.55	21.42	21.43	101,516	-0.10(-0.46%)
Apr 26, 2021	21.54	21.56	21.34	21.53	372,938	+0.07(+0.34%)
Apr 23, 2021	21.38	21.49	21.38	21.45	77,730	+0.07(+0.34%)
Apr 22, 2021	21.43	21.45	21.34	21.38	219,809	-0.04(-0.17%)
Apr 21, 2021	21.27	21.43	21.25	21.42	108,511	+0.15(+0.69%)
Apr 20, 2021	21.31	21.31	21.23	21.27	86,059	-0.09(-0.43%)
Apr 19, 2021	21.40	21.46	21.34	21.36	130,781	-0.07(-0.34%)
Apr 16, 2021	21.41	21.50	21.40	21.43	69,727	+0.03(+0.13%)
Apr 15, 2021	21.19	21.45	21.19	21.41	47,533	+0.32(+1.51%)
Apr 14, 2021	21.05	21.16	21.05	21.09	113,104	+0.03(+0.13%)
Apr 13, 2021	20.89	21.08	20.89	21.06	55,792	+0.12(+0.57%)
Apr 12, 2021	21.00	21.10	20.89	20.94	75,766	-0.05(-0.22%)
Apr 09, 2021	21.10	21.10	20.95	20.99	192,627	-0.12(-0.56%)
Apr 08, 2021	21.02	21.12	21.02	21.11	551,957	+0.15(+0.70%)
Apr 07, 2021	20.98	21.06	20.94	20.96	63,335	-0.02(-0.09%)
Apr 06, 2021	20.96	21.07	20.96	20.98	102,038	+0.00(+0.00%)
Apr 05, 2021	20.91	20.98	20.89	20.98	94,568	+0.06(+0.31%)
Apr 01, 2021	20.75	20.93	20.75	20.91	177,826	+0.19(+0.92%)
Mar 31, 2021	20.69	20.78	20.69	20.72	111,697	+0.05(+0.22%)
Mar 30, 2021	20.66	20.69	20.57	20.68	98,691	-0.05(-0.22%)
Mar 29, 2021	20.89	20.89	20.68	20.72	82,284	-0.18(-0.87%)
Mar 26, 2021	20.77	20.91	20.76	20.91	261,367	+0.15(+0.70%)
Mar 25, 2021	20.75	20.78	20.64	20.76	129,184	+0.01(+0.04%)
Mar 24, 2021	20.76	20.80	20.71	20.75	113,654	-0.01(-0.06%)
Mar 23, 2021	20.82	20.84	20.71	20.76	73,598	-0.05(-0.26%)
Mar 22, 2021	20.73	20.86	20.69	20.82	619,879	+0.13(+0.62%)
Mar 19, 2021	20.52	20.70	20.52	20.69	328,873	+0.09(+0.44%)
Mar 18, 2021	20.87	20.87	20.58	20.60	202,985	-0.33(-1.57%)
Mar 17, 2021	20.83	20.94	20.70	20.93	127,079	-0.02(-0.09%)
Mar 16, 2021	20.99	21.02	20.87	20.95	109,614	-0.05(-0.22%)
Mar 15, 2021	20.92	21.00	20.85	20.99	318,725	+0.11(+0.55%)
Mar 12, 2021	20.93	20.93	20.79	20.88	97,838	-0.28(-1.31%)
Mar 11, 2021	21.12	21.17	21.05	21.16	138,526	+0.11(+0.52%)
Mar 10, 2021	20.98	21.06	20.93	21.05	126,442	+0.10(+0.46%)
Mar 09, 2021	20.82	20.98	20.82	20.95	196,055	+0.31(+1.52%)
Mar 08, 2021	20.75	20.81	20.60	20.64	92,328	-0.18(-0.87%)
Mar 05, 2021	20.71	20.83	20.56	20.82	315,696	+0.15(+0.75%)
Mar 04, 2021	20.85	20.95	20.53	20.66	339,705	-0.28(-1.35%)
Mar 03, 2021	21.04	21.08	20.87	20.95	273,988	-0.17(-0.82%)
Mar 02, 2021	21.09	21.13	20.99	21.12	227,867	+0.07(+0.35%)