Rpar Risk Parity ETF (NY: RPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.69	18.78	18.65	18.77	30,055	+0.10(+0.51%)
May 28, 2020	18.74	18.77	18.67	18.68	180,489	+0.02(+0.12%)
May 27, 2020	18.57	18.66	18.53	18.66	42,118	+0.08(+0.44%)
May 26, 2020	18.69	18.69	18.57	18.58	102,264	-0.02(-0.12%)
May 22, 2020	18.56	18.60	18.52	18.60	51,050	-0.04(-0.19%)
May 21, 2020	18.71	18.71	18.58	18.63	51,647	-0.08(-0.44%)
May 20, 2020	18.62	18.73	18.62	18.71	145,046	+0.18(+0.98%)
May 19, 2020	18.52	18.59	18.51	18.53	64,979	-0.03(-0.17%)
May 18, 2020	18.69	18.69	18.54	18.57	77,780	+0.19(+1.01%)
May 15, 2020	18.39	18.42	18.33	18.38	221,883	+0.02(+0.13%)
May 14, 2020	18.15	18.36	18.10	18.36	404,014	+0.12(+0.67%)
May 13, 2020	18.30	18.30	18.19	18.24	71,233	-0.03(-0.15%)
May 12, 2020	18.35	18.39	18.24	18.26	30,116	-0.04(-0.20%)
May 11, 2020	18.42	18.42	18.29	18.30	114,739	-0.14(-0.74%)
May 08, 2020	18.40	18.47	18.40	18.43	144,754	+0.06(+0.34%)
May 07, 2020	18.23	18.38	18.21	18.37	309,818	+0.26(+1.45%)
May 06, 2020	18.32	18.33	18.08	18.11	60,741	-0.21(-1.16%)
May 05, 2020	18.29	18.35	18.27	18.32	68,353	+0.03(+0.17%)
May 04, 2020	18.22	18.30	18.14	18.29	304,944	+0.04(+0.20%)
May 01, 2020	18.21	18.27	18.19	18.25	214,811	-0.14(-0.74%)
Apr 30, 2020	18.62	18.64	18.39	18.39	73,070	-0.33(-1.74%)
Apr 29, 2020	18.62	18.71	18.62	18.71	201,196	+0.19(+1.00%)
Apr 28, 2020	18.61	18.61	18.51	18.53	19,124	+0.11(+0.62%)
Apr 27, 2020	18.52	18.52	18.38	18.41	39,366	-0.00(-0.01%)
Apr 24, 2020	18.34	18.42	18.27	18.42	177,462	+0.07(+0.39%)
Apr 23, 2020	18.35	18.46	18.29	18.34	51,706	+0.09(+0.50%)
Apr 22, 2020	18.18	18.28	18.18	18.25	182,084	+0.17(+0.95%)
Apr 21, 2020	18.05	18.13	17.99	18.08	146,798	-0.06(-0.35%)
Apr 20, 2020	18.05	18.22	18.05	18.14	2,185,596	-0.04(-0.20%)
Apr 17, 2020	18.61	18.61	18.14	18.18	83,316	-0.03(-0.15%)
Apr 16, 2020	18.33	18.33	18.14	18.21	258,182	-0.05(-0.30%)
Apr 15, 2020	18.22	18.32	18.21	18.26	271,352	-0.08(-0.44%)
Apr 14, 2020	18.43	18.52	18.32	18.34	632,599	+0.09(+0.47%)
Apr 13, 2020	18.19	18.32	18.09	18.26	158,561	+0.07(+0.39%)
Apr 09, 2020	18.05	18.34	18.05	18.19	310,062	+0.19(+1.03%)
Apr 08, 2020	17.95	18.09	17.78	18.00	819,261	+0.12(+0.66%)
Apr 07, 2020	18.22	18.22	17.86	17.88	250,478	-0.07(-0.40%)
Apr 06, 2020	17.94	17.95	17.77	17.95	110,853	+0.48(+2.74%)
Apr 03, 2020	17.52	17.57	17.44	17.48	124,864	-0.05(-0.31%)
Apr 02, 2020	17.33	17.56	17.32	17.53	46,794	+0.31(+1.81%)
Apr 01, 2020	17.24	17.38	17.15	17.22	375,720	-0.19(-1.12%)
Mar 31, 2020	17.59	17.63	17.33	17.41	684,615	-0.06(-0.32%)
Mar 30, 2020	17.43	17.59	17.41	17.47	298,907	-0.06(-0.36%)
Mar 27, 2020	17.51	17.57	17.38	17.53	181,771	-0.22(-1.23%)
Mar 26, 2020	17.58	17.92	17.58	17.75	154,899	+0.39(+2.25%)
Mar 25, 2020	17.22	17.60	17.19	17.36	127,368	+0.26(+1.53%)
Mar 24, 2020	16.77	17.17	16.77	17.10	832,908	+0.77(+4.70%)
Mar 23, 2020	15.92	16.44	15.92	16.33	146,916	+0.44(+2.79%)
Mar 20, 2020	16.15	16.17	15.85	15.89	37,647	+0.51(+3.29%)
Mar 19, 2020	15.52	15.71	15.20	15.38	38,698	-0.17(-1.10%)
Mar 18, 2020	15.88	16.03	15.31	15.55	51,991	-0.79(-4.82%)
Mar 17, 2020	16.74	16.74	16.26	16.34	51,722	-0.31(-1.89%)
Mar 16, 2020	16.23	16.90	15.93	16.65	78,211	-0.43(-2.54%)
Mar 13, 2020	17.35	17.35	16.71	17.09	176,721	+0.19(+1.12%)
Mar 12, 2020	17.47	17.47	16.62	16.90	306,844	-1.07(-5.93%)
Mar 11, 2020	18.30	18.40	17.95	17.96	10,674	-0.57(-3.07%)
Mar 10, 2020	18.86	18.94	18.52	18.53	321,109	-0.18(-0.97%)
Mar 09, 2020	19.33	19.33	18.10	18.71	276,648	-0.47(-2.45%)
Mar 06, 2020	19.05	19.34	19.05	19.18	93,675	+0.07(+0.38%)
Mar 05, 2020	19.10	19.13	18.97	19.11	161,676	+0.11(+0.57%)
Mar 04, 2020	19.04	19.14	18.99	19.00	100,086	+0.05(+0.29%)
Mar 03, 2020	18.78	19.02	18.78	18.95	1,712,764	+0.25(+1.35%)