Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	23.39	23.49	23.25	23.33	1,234,979	-0.03(-0.15%)
May 27, 2005	23.20	23.41	23.16	23.36	1,455,150	+0.13(+0.57%)
May 26, 2005	23.17	23.30	23.09	23.23	1,198,164	+0.10(+0.42%)
May 25, 2005	23.18	23.20	23.00	23.13	1,533,546	-0.14(-0.60%)
May 24, 2005	23.34	23.34	23.17	23.27	1,635,185	-0.11(-0.47%)
May 23, 2005	23.54	23.56	23.38	23.38	1,370,691	-0.09(-0.38%)
May 20, 2005	23.76	23.76	23.37	23.47	1,533,834	-0.28(-1.17%)
May 19, 2005	23.79	23.79	23.41	23.75	1,574,259	-0.03(-0.15%)
May 18, 2005	23.52	23.81	23.50	23.79	2,198,679	+0.35(+1.51%)
May 17, 2005	23.27	23.55	23.07	23.43	1,660,884	+0.14(+0.59%)
May 16, 2005	22.87	23.37	22.84	23.29	1,880,622	+0.53(+2.31%)
May 13, 2005	23.03	23.05	22.66	22.77	1,332,865	-0.11(-0.48%)
May 12, 2005	23.21	23.31	22.86	22.88	1,120,346	-0.34(-1.46%)
May 11, 2005	23.12	23.29	22.98	23.22	1,183,582	+0.19(+0.81%)
May 10, 2005	23.16	23.36	22.99	23.03	1,693,368	-0.32(-1.36%)
May 09, 2005	23.10	23.35	23.07	23.35	1,560,832	+0.25(+1.08%)
May 06, 2005	22.79	23.29	22.79	23.10	2,116,963	-0.41(-1.74%)
May 05, 2005	23.76	23.88	23.28	23.51	1,575,847	-0.32(-1.34%)
May 04, 2005	23.27	23.86	23.22	23.83	1,645,147	+0.55(+2.35%)
May 03, 2005	23.28	23.49	23.15	23.28	1,413,426	-0.06(-0.27%)
May 02, 2005	23.20	23.38	22.99	23.34	1,287,243	+0.15(+0.63%)
Apr 29, 2005	22.89	23.20	22.73	23.20	2,048,241	+0.44(+1.92%)
Apr 28, 2005	22.80	22.98	22.63	22.76	1,232,092	-0.27(-1.17%)
Apr 27, 2005	22.58	23.07	22.55	23.03	1,342,394	+0.36(+1.59%)
Apr 26, 2005	22.75	22.93	22.67	22.67	1,305,290	-0.14(-0.61%)
Apr 25, 2005	22.55	22.83	22.49	22.81	1,280,313	+0.31(+1.39%)
Apr 22, 2005	22.43	22.61	22.34	22.50	1,536,577	+0.06(+0.28%)
Apr 21, 2005	22.26	22.50	22.01	22.43	1,854,057	+0.30(+1.35%)
Apr 20, 2005	22.34	22.37	22.06	22.14	1,911,085	-0.24(-1.05%)
Apr 19, 2005	22.33	22.46	22.25	22.37	1,781,725	+0.02(+0.09%)
Apr 18, 2005	22.55	22.64	22.20	22.35	1,558,522	-0.23(-1.01%)
Apr 15, 2005	22.50	22.86	22.30	22.58	3,867,071	+0.70(+3.20%)
Apr 14, 2005	22.16	22.16	21.68	21.88	1,790,532	-0.27(-1.22%)
Apr 13, 2005	22.68	22.69	22.15	22.15	1,619,882	-0.60(-2.65%)
Apr 12, 2005	22.30	22.85	22.21	22.75	1,303,124	+0.40(+1.80%)
Apr 11, 2005	22.50	22.55	22.35	22.35	1,031,411	-0.20(-0.89%)
Apr 08, 2005	22.65	22.70	22.52	22.55	793,337	-0.12(-0.55%)
Apr 07, 2005	22.67	22.82	22.49	22.68	961,678	+0.01(+0.03%)
Apr 06, 2005	22.51	22.73	22.50	22.67	940,455	+0.21(+0.96%)
Apr 05, 2005	22.48	22.61	22.34	22.46	773,991	+0.08(+0.37%)
Apr 04, 2005	22.32	22.45	22.12	22.37	1,366,793	-0.02(-0.09%)
Apr 01, 2005	22.57	22.75	22.18	22.39	1,416,891	-0.05(-0.22%)
Mar 31, 2005	22.52	22.65	22.39	22.44	1,854,635	-0.12(-0.55%)
Mar 30, 2005	22.27	22.57	22.21	22.57	1,713,147	+0.30(+1.34%)
Mar 29, 2005	22.21	22.44	22.17	22.27	1,206,682	-0.04(-0.19%)
Mar 28, 2005	22.22	22.52	22.21	22.31	1,073,568	+0.07(+0.31%)
Mar 24, 2005	22.34	22.63	22.24	22.24	2,067,876	-0.19(-0.86%)
Mar 23, 2005	22.34	22.55	22.29	22.43	1,838,753	+0.10(+0.43%)
Mar 22, 2005	22.62	22.77	22.34	22.34	2,530,885	-0.35(-1.56%)
Mar 21, 2005	22.72	22.79	22.60	22.69	1,698,999	-0.08(-0.33%)
Mar 18, 2005	23.10	23.13	22.65	22.77	3,210,167	-0.26(-1.11%)
Mar 17, 2005	22.82	23.10	22.61	23.02	1,423,821	+0.24(+1.03%)
Mar 16, 2005	23.00	23.08	22.74	22.79	1,469,155	-0.28(-1.20%)
Mar 15, 2005	23.33	23.40	23.03	23.07	1,226,172	-0.21(-0.92%)
Mar 14, 2005	23.04	23.29	23.04	23.28	1,662,328	+0.36(+1.57%)
Mar 11, 2005	23.29	23.34	22.82	22.92	1,809,590	-0.32(-1.37%)
Mar 10, 2005	23.13	23.38	23.09	23.24	1,394,802	+0.15(+0.66%)
Mar 09, 2005	23.31	23.31	22.97	23.09	1,904,299	-0.30(-1.30%)
Mar 08, 2005	23.42	23.54	23.32	23.39	2,482,952	-0.11(-0.47%)
Mar 07, 2005	23.41	23.57	23.37	23.50	2,193,626	+0.16(+0.68%)
Mar 04, 2005	23.07	23.46	23.00	23.34	2,037,846	+0.41(+1.78%)
Mar 03, 2005	22.67	23.16	22.59	22.93	2,328,616	+0.29(+1.28%)
Mar 02, 2005	22.65	22.89	22.44	22.64	1,446,199	-0.09(-0.40%)