Advisorshares Q Portfolio Blended Allocation ETF (NY: QPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.65	24.65	24.65	24.65	0	+0.04(+0.15%)
May 27, 2021	24.62	24.62	24.62	24.62	0	-0.07(-0.30%)
May 26, 2021	24.71	24.74	24.69	24.69	808	+0.02(+0.08%)
May 25, 2021	24.61	24.70	24.61	24.67	2,488	+0.09(+0.38%)
May 24, 2021	24.49	24.58	24.49	24.58	100	+0.28(+1.15%)
May 21, 2021	24.34	24.34	24.30	24.30	200	-0.06(-0.25%)
May 20, 2021	24.36	24.36	24.36	24.36	0	+0.34(+1.42%)
May 19, 2021	24.02	24.02	24.02	24.02	1	-0.00(-0.02%)
May 18, 2021	24.08	24.08	24.01	24.02	504	-0.10(-0.41%)
May 17, 2021	24.12	24.12	24.12	24.12	1	-0.10(-0.40%)
May 14, 2021	24.22	24.22	24.22	24.22	100	+0.38(+1.59%)
May 13, 2021	23.80	23.86	23.80	23.84	807	+0.14(+0.57%)
May 12, 2021	23.70	23.70	23.70	23.70	5	-0.48(-1.98%)
May 11, 2021	24.17	24.18	24.17	24.18	5,100	-0.06(-0.24%)
May 10, 2021	24.24	24.24	24.24	24.24	49	-0.46(-1.86%)
May 07, 2021	24.70	24.70	24.70	24.70	100	+0.10(+0.42%)
May 06, 2021	24.60	24.60	24.60	24.60	0	+0.11(+0.46%)
May 05, 2021	24.48	24.48	24.48	24.48	0	-0.03(-0.11%)
May 04, 2021	24.51	24.51	24.51	24.51	0	-0.19(-0.75%)
May 03, 2021	24.69	24.69	24.69	24.69	0	-0.03(-0.10%)
Apr 30, 2021	24.89	24.89	24.72	24.72	400	-0.17(-0.68%)
Apr 29, 2021	24.85	24.89	24.85	24.89	300	-0.03(-0.11%)
Apr 28, 2021	24.92	24.92	24.92	24.92	2	-0.04(-0.17%)
Apr 27, 2021	24.96	24.96	24.96	24.96	2	-0.11(-0.42%)
Apr 26, 2021	25.07	25.07	25.07	25.07	6	+0.08(+0.33%)
Apr 23, 2021	24.98	24.98	24.98	24.98	100	+0.19(+0.78%)
Apr 22, 2021	24.79	24.79	24.79	24.79	0	-0.10(-0.41%)
Apr 21, 2021	24.79	24.89	24.79	24.89	735	+0.15(+0.61%)
Apr 20, 2021	24.70	24.74	24.70	24.74	409	-0.09(-0.36%)
Apr 19, 2021	24.83	24.83	24.83	24.83	0	-0.19(-0.74%)
Apr 16, 2021	25.00	25.02	24.99	25.01	3,600	-0.06(-0.23%)
Apr 15, 2021	24.95	25.07	24.95	25.07	1,019	+0.38(+1.54%)
Apr 14, 2021	25.10	25.10	24.67	24.69	8,295	-0.19(-0.75%)
Apr 13, 2021	24.80	24.88	24.80	24.88	452	+0.22(+0.89%)
Apr 12, 2021	24.58	24.66	24.56	24.66	600	-0.05(-0.19%)
Apr 09, 2021	24.52	24.70	24.52	24.70	11,100	+0.06(+0.26%)
Apr 08, 2021	24.57	24.64	24.57	24.64	304	+0.28(+1.14%)
Apr 07, 2021	24.36	24.36	24.36	24.36	525	-0.07(-0.30%)
Apr 06, 2021	24.44	24.44	24.44	24.44	0	+0.06(+0.23%)
Apr 05, 2021	24.23	24.38	24.23	24.38	301	+0.21(+0.86%)
Apr 01, 2021	24.12	24.17	24.12	24.17	1,000	+0.38(+1.61%)
Mar 31, 2021	23.79	23.79	23.79	23.79	0	+0.24(+1.04%)
Mar 30, 2021	23.54	23.54	23.43	23.54	10,161	-0.05(-0.22%)
Mar 29, 2021	23.59	23.59	23.59	23.59	2	-0.13(-0.53%)
Mar 26, 2021	23.72	23.72	23.72	23.72	1,300	+0.17(+0.74%)
Mar 25, 2021	23.55	23.56	23.43	23.54	191,350	-0.12(-0.50%)
Mar 24, 2021	23.77	23.78	23.66	23.66	3,371	-0.20(-0.82%)
Mar 23, 2021	23.86	23.86	23.86	23.86	3	-0.01(-0.05%)
Mar 22, 2021	23.92	23.92	23.87	23.87	2,710	+0.30(+1.26%)
Mar 19, 2021	23.56	23.57	23.56	23.57	1,300	+0.11(+0.46%)
Mar 18, 2021	23.47	23.47	23.47	23.47	2	-0.48(-2.00%)
Mar 17, 2021	23.74	23.95	23.73	23.95	1,001	-0.06(-0.23%)
Mar 16, 2021	24.06	24.11	24.00	24.00	57,717	+0.02(+0.08%)
Mar 15, 2021	23.89	23.98	23.89	23.98	44,712	+0.20(+0.85%)
Mar 12, 2021	23.77	23.78	23.77	23.78	1,600	-0.32(-1.33%)
Mar 11, 2021	23.92	24.13	23.92	24.10	8,803	+0.24(+0.99%)
Mar 10, 2021	23.87	23.92	23.86	23.86	2,160	-0.00(-0.02%)
Mar 09, 2021	23.67	23.87	23.67	23.87	3,970	+0.55(+2.37%)
Mar 08, 2021	23.58	23.58	23.32	23.32	1,662	-0.40(-1.69%)
Mar 05, 2021	23.57	23.74	23.53	23.72	7,300	+0.21(+0.88%)
Mar 04, 2021	23.74	23.87	23.51	23.51	1,563	-0.40(-1.68%)
Mar 03, 2021	24.02	24.02	23.91	23.91	4,413	-0.42(-1.73%)
Mar 02, 2021	24.48	24.50	24.33	24.33	3,858	-0.15(-0.62%)