PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.42	46.43	46.41	46.43	1,047,750	+0.04(+0.08%)
May 30, 2023	46.37	46.40	46.36	46.39	4,283,845	+0.06(+0.12%)
May 26, 2023	46.33	46.36	46.32	46.34	549,195	-0.01(-0.02%)
May 25, 2023	46.34	46.37	46.34	46.35	1,280,982	-0.01(-0.03%)
May 24, 2023	46.37	46.37	46.34	46.36	991,684	+0.00(+0.01%)
May 23, 2023	46.33	46.36	46.33	46.36	734,378	+0.05(+0.10%)
May 22, 2023	46.34	46.34	46.31	46.31	572,581	+0.00(+0.01%)
May 19, 2023	46.30	46.34	46.30	46.30	1,118,629	-0.00(-0.01%)
May 18, 2023	46.32	46.32	46.30	46.31	731,361	+0.01(+0.02%)
May 17, 2023	46.30	46.32	46.29	46.30	983,955	+0.01(+0.02%)
May 16, 2023	46.30	46.30	46.29	46.29	549,413	-0.02(-0.04%)
May 15, 2023	46.32	46.32	46.29	46.31	768,863	+0.03(+0.06%)
May 12, 2023	46.29	46.31	46.28	46.28	919,997	+0.00(+0.00%)
May 11, 2023	46.27	46.29	46.26	46.28	637,425	+0.01(+0.02%)
May 10, 2023	46.26	46.27	46.24	46.27	669,294	+0.03(+0.06%)
May 09, 2023	46.24	46.26	46.24	46.24	542,800	-0.01(-0.02%)
May 08, 2023	46.24	46.26	46.24	46.25	1,795,441	+0.03(+0.06%)
May 05, 2023	46.25	46.26	46.22	46.23	647,050	-0.09(-0.20%)
May 04, 2023	46.26	46.32	46.24	46.32	1,151,680	+0.07(+0.14%)
May 03, 2023	46.23	46.26	46.23	46.25	575,486	+0.01(+0.02%)
May 02, 2023	46.22	46.24	46.22	46.24	940,401	+0.05(+0.10%)
May 01, 2023	46.23	46.25	46.18	46.20	1,136,356	-0.03(-0.06%)
Apr 28, 2023	46.21	46.23	46.20	46.23	731,054	+0.03(+0.06%)
Apr 27, 2023	46.18	46.20	46.17	46.20	655,800	+0.01(+0.02%)
Apr 26, 2023	46.19	46.20	46.17	46.19	851,144	-0.02(-0.04%)
Apr 25, 2023	46.21	46.22	46.19	46.21	978,179	+0.02(+0.04%)
Apr 24, 2023	46.16	46.19	46.15	46.19	474,534	+0.03(+0.06%)
Apr 21, 2023	46.15	46.18	46.14	46.16	544,734	+0.03(+0.06%)
Apr 20, 2023	46.14	46.15	46.13	46.13	566,975	+0.00(+0.00%)
Apr 19, 2023	46.13	46.14	46.11	46.13	868,329	+0.01(+0.02%)
Apr 18, 2023	46.10	46.13	46.10	46.12	596,945	+0.01(+0.02%)
Apr 17, 2023	46.11	46.13	46.10	46.11	395,916	+0.04(+0.08%)
Apr 14, 2023	46.08	46.09	46.06	46.08	796,478	-0.01(-0.02%)
Apr 13, 2023	46.09	46.10	46.07	46.09	792,652	+0.00(+0.00%)
Apr 12, 2023	46.06	46.09	46.05	46.09	530,035	+0.04(+0.08%)
Apr 11, 2023	46.04	46.09	46.03	46.05	823,277	+0.01(+0.02%)
Apr 10, 2023	46.00	46.05	45.98	46.04	1,035,815	+0.05(+0.10%)
Apr 06, 2023	46.00	46.01	45.98	45.99	657,613	-0.01(-0.02%)
Apr 05, 2023	46.02	46.04	46.00	46.00	552,796	-0.02(-0.04%)
Apr 04, 2023	45.96	46.08	45.96	46.02	959,703	+0.04(+0.08%)
Apr 03, 2023	45.95	45.99	45.95	45.98	613,925	+0.04(+0.09%)
Mar 31, 2023	45.96	45.98	45.93	45.94	1,004,600	+0.00(+0.00%)
Mar 30, 2023	45.91	45.95	45.91	45.94	755,951	+0.03(+0.06%)
Mar 29, 2023	45.91	45.92	45.89	45.91	529,171	+0.02(+0.04%)
Mar 28, 2023	45.88	45.91	45.88	45.89	529,343	+0.03(+0.06%)
Mar 27, 2023	45.89	45.91	45.87	45.87	402,767	-0.02(-0.04%)
Mar 24, 2023	45.90	45.91	45.85	45.89	479,358	-0.02(-0.04%)
Mar 23, 2023	45.89	45.93	45.89	45.90	885,589	+0.01(+0.02%)
Mar 22, 2023	45.85	45.92	45.84	45.89	664,028	+0.08(+0.18%)
Mar 21, 2023	45.83	45.83	45.80	45.81	418,257	+0.02(+0.04%)
Mar 20, 2023	45.79	45.82	45.78	45.79	574,912	-0.07(-0.16%)
Mar 17, 2023	45.83	45.88	45.80	45.87	922,753	+0.10(+0.22%)
Mar 16, 2023	45.79	45.85	45.76	45.76	926,471	-0.10(-0.22%)
Mar 15, 2023	45.73	45.87	45.66	45.87	1,527,252	+0.22(+0.49%)
Mar 14, 2023	45.88	45.88	45.57	45.64	3,142,430	-0.25(-0.55%)
Mar 13, 2023	45.97	45.97	45.84	45.89	1,639,794	-0.11(-0.24%)
Mar 10, 2023	45.99	46.01	45.98	46.01	3,468,759	+0.02(+0.04%)
Mar 09, 2023	45.98	46.00	45.97	45.99	1,100,298	+0.03(+0.06%)
Mar 08, 2023	45.97	45.97	45.95	45.96	1,968,548	+0.02(+0.04%)
Mar 07, 2023	45.97	45.98	45.94	45.94	539,869	-0.02(-0.04%)
Mar 06, 2023	45.97	45.98	45.96	45.96	1,129,451	+0.01(+0.02%)
Mar 03, 2023	45.96	45.96	45.95	45.95	702,774	+0.01(+0.02%)
Mar 02, 2023	45.92	45.95	45.92	45.94	1,247,242	+0.03(+0.06%)