Pacer Swan Sos Flex [Oct] ETF (NY: PSFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.39	20.47	20.31	20.31	4,990	-0.11(-0.51%)
May 27, 2022	20.42	20.42	20.42	20.42	0	+0.28(+1.38%)
May 26, 2022	20.14	20.14	20.14	20.14	0	+0.22(+1.10%)
May 25, 2022	19.94	19.94	19.92	19.92	9,879	+0.15(+0.76%)
May 24, 2022	19.77	19.77	19.77	19.77	0	-0.13(-0.67%)
May 23, 2022	19.90	19.90	19.90	19.90	0	+0.20(+1.04%)
May 20, 2022	19.70	19.70	19.70	19.70	0	+0.01(+0.04%)
May 19, 2022	19.68	19.69	19.67	19.69	6,590	-0.08(-0.40%)
May 18, 2022	19.93	19.93	19.77	19.77	4,097	-0.45(-2.20%)
May 17, 2022	20.22	20.22	20.22	20.22	0	+0.25(+1.25%)
May 16, 2022	19.96	19.97	19.96	19.97	500	-0.06(-0.32%)
May 13, 2022	20.02	20.03	20.02	20.03	1,602	+0.36(+1.82%)
May 12, 2022	19.78	20.24	19.51	19.67	19,798	-0.01(-0.05%)
May 11, 2022	19.68	19.68	19.68	19.68	0	-0.22(-1.09%)
May 10, 2022	20.00	20.00	19.90	19.90	1,100	+0.06(+0.32%)
May 09, 2022	20.16	20.16	19.84	19.84	2,199	-0.46(-2.29%)
May 06, 2022	20.27	20.30	20.27	20.30	100	-0.04(-0.19%)
May 05, 2022	20.39	20.39	20.27	20.34	29,294	-0.42(-2.02%)
May 04, 2022	20.39	20.79	20.39	20.76	36,576	+0.37(+1.80%)
May 03, 2022	20.33	20.39	20.33	20.39	15,366	+0.04(+0.18%)
May 02, 2022	20.33	20.36	20.24	20.36	400	+0.11(+0.57%)
Apr 29, 2022	20.52	20.52	20.24	20.24	193	-0.46(-2.20%)
Apr 28, 2022	20.70	20.70	20.70	20.70	83	+0.30(+1.48%)
Apr 27, 2022	20.51	20.51	20.40	20.40	10,541	-0.02(-0.10%)
Apr 26, 2022	20.42	20.42	20.42	20.42	0	-0.30(-1.47%)
Apr 25, 2022	20.65	20.72	20.65	20.72	100	+0.04(+0.18%)
Apr 22, 2022	20.93	20.93	20.68	20.68	2,202	-0.37(-1.75%)
Apr 21, 2022	21.05	21.05	21.05	21.05	30	-0.17(-0.79%)
Apr 20, 2022	21.20	21.22	21.20	21.22	2,102	+0.00(+0.02%)
Apr 19, 2022	21.21	21.21	21.21	21.21	0	+0.22(+1.06%)
Apr 18, 2022	20.99	20.99	20.99	20.99	0	+0.01(+0.05%)
Apr 14, 2022	20.98	20.98	20.98	20.98	0	-0.12(-0.59%)
Apr 13, 2022	21.11	21.11	21.11	21.11	0	+0.10(+0.48%)
Apr 12, 2022	21.16	21.16	21.01	21.01	8,444	-0.12(-0.56%)
Apr 11, 2022	21.17	21.17	21.12	21.12	6,542	-0.08(-0.35%)
Apr 08, 2022	21.15	21.29	21.15	21.20	540	-0.10(-0.49%)
Apr 07, 2022	21.20	21.30	21.20	21.30	602	+0.01(+0.06%)
Apr 06, 2022	21.29	21.29	21.28	21.29	2,400	-0.12(-0.58%)
Apr 05, 2022	21.41	21.41	21.41	21.41	0	-0.08(-0.36%)
Apr 04, 2022	21.51	21.52	21.49	21.49	5,522	+0.12(+0.54%)
Apr 01, 2022	21.39	21.39	21.31	21.38	1,312	-0.05(-0.24%)
Mar 31, 2022	21.43	21.43	21.43	21.43	0	-0.13(-0.62%)
Mar 30, 2022	21.56	21.56	21.56	21.56	0	-0.05(-0.22%)
Mar 29, 2022	21.57	21.61	21.57	21.61	5,002	+0.14(+0.65%)
Mar 28, 2022	21.47	21.47	21.47	21.47	0	+0.09(+0.43%)
Mar 25, 2022	21.34	21.38	21.34	21.38	3,705	+0.05(+0.23%)
Mar 24, 2022	21.20	21.33	21.20	21.33	6,264	+0.15(+0.70%)
Mar 23, 2022	21.18	21.18	21.18	21.18	0	-0.14(-0.67%)
Mar 22, 2022	21.32	21.32	21.32	21.32	3	+0.15(+0.69%)
Mar 21, 2022	21.17	21.17	21.17	21.17	0	+0.04(+0.21%)
Mar 18, 2022	21.13	21.13	21.13	21.13	0	+0.13(+0.63%)
Mar 17, 2022	21.00	21.00	21.00	21.00	0	+0.17(+0.82%)
Mar 16, 2022	20.83	20.83	20.83	20.83	0	+0.30(+1.45%)
Mar 15, 2022	20.53	20.53	20.53	20.53	3	+0.25(+1.24%)
Mar 14, 2022	20.28	20.28	20.28	20.28	0	-0.12(-0.61%)
Mar 11, 2022	20.40	20.40	20.40	20.40	0	-0.12(-0.57%)
Mar 10, 2022	20.52	20.52	20.52	20.52	2	-0.05(-0.25%)
Mar 09, 2022	20.57	20.57	20.57	20.57	0	+0.34(+1.69%)
Mar 08, 2022	20.23	20.23	20.23	20.23	17	-0.13(-0.63%)
Mar 07, 2022	20.36	20.36	20.36	20.36	15	-0.35(-1.69%)
Mar 04, 2022	20.71	20.71	20.71	20.71	100	-0.14(-0.65%)
Mar 03, 2022	20.84	20.84	20.84	20.84	0	-0.05(-0.24%)
Mar 02, 2022	20.89	20.89	20.89	20.89	0	+0.23(+1.11%)