Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.61	13.02	12.61	12.95	121,607	+0.12(+0.91%)
May 30, 2017	12.55	12.91	12.55	12.83	63,562	+0.04(+0.34%)
May 26, 2017	12.72	12.83	12.67	12.78	52,613	+0.01(+0.08%)
May 25, 2017	12.94	12.94	12.61	12.77	79,017	-0.09(-0.68%)
May 24, 2017	12.85	12.88	12.71	12.86	48,892	+0.00(+0.00%)
May 23, 2017	13.12	13.12	12.77	12.86	70,404	-0.20(-1.56%)
May 22, 2017	12.74	13.34	12.68	13.07	45,531	+0.24(+1.90%)
May 19, 2017	12.63	13.04	12.31	12.82	159,140	+0.18(+1.46%)
May 18, 2017	12.63	12.83	12.53	12.64	96,367	-0.05(-0.38%)
May 17, 2017	12.47	12.86	12.40	12.69	140,932	+0.06(+0.46%)
May 16, 2017	12.62	12.65	12.46	12.63	129,005	-0.03(-0.23%)
May 15, 2017	13.00	13.40	12.62	12.66	159,083	-0.38(-2.91%)
May 12, 2017	13.82	13.82	12.94	13.04	114,266	-0.94(-6.75%)
May 11, 2017	14.13	14.38	13.87	13.98	101,567	-0.11(-0.76%)
May 10, 2017	13.60	14.36	13.60	14.09	97,112	+0.48(+3.50%)
May 09, 2017	13.63	13.83	13.53	13.61	124,873	+0.06(+0.43%)
May 08, 2017	13.79	13.79	13.43	13.55	93,037	-0.30(-2.18%)
May 05, 2017	14.32	14.32	13.68	13.85	88,072	-0.45(-3.13%)
May 04, 2017	14.59	14.59	14.14	14.30	72,758	-0.51(-3.42%)
May 03, 2017	15.42	15.43	14.69	14.81	81,207	-0.82(-5.23%)
May 02, 2017	16.38	16.83	15.33	15.63	106,665	-0.65(-4.00%)
May 01, 2017	16.35	16.49	16.17	16.28	64,104	-0.19(-1.18%)
Apr 28, 2017	16.52	16.90	16.40	16.47	104,964	+0.11(+0.65%)
Apr 27, 2017	16.37	16.59	16.29	16.36	53,841	+0.11(+0.66%)
Apr 26, 2017	15.82	17.01	15.48	16.26	227,438	+0.50(+3.15%)
Apr 25, 2017	16.00	16.25	15.76	15.76	73,925	+0.01(+0.06%)
Apr 24, 2017	15.70	15.96	15.52	15.75	61,390	+0.23(+1.50%)
Apr 21, 2017	15.36	15.92	15.36	15.52	67,999	+0.19(+1.27%)
Apr 20, 2017	14.96	15.38	14.60	15.32	63,734	+0.54(+3.69%)
Apr 19, 2017	14.94	14.94	14.56	14.78	71,766	+0.01(+0.07%)
Apr 18, 2017	15.00	15.00	14.76	14.77	49,540	-0.40(-2.63%)
Apr 17, 2017	15.05	15.21	14.94	15.17	35,294	+0.22(+1.50%)
Apr 13, 2017	15.12	15.12	14.89	14.94	50,064	-0.19(-1.29%)
Apr 12, 2017	15.22	15.28	14.99	15.14	41,163	-0.09(-0.58%)
Apr 11, 2017	14.98	15.39	14.73	15.23	71,633	+0.34(+2.29%)
Apr 10, 2017	14.84	14.96	14.68	14.89	77,075	+0.19(+1.32%)
Apr 07, 2017	14.25	14.75	14.11	14.69	100,375	+0.35(+2.44%)
Apr 06, 2017	13.69	14.41	13.69	14.34	64,520	+0.58(+4.24%)
Apr 05, 2017	13.54	14.07	13.54	13.76	74,536	+0.25(+1.87%)
Apr 04, 2017	13.59	13.59	13.09	13.50	106,974	-0.03(-0.22%)
Apr 03, 2017	13.57	13.89	13.49	13.53	74,366	-0.05(-0.36%)
Mar 31, 2017	13.66	13.97	13.49	13.58	253,616	-0.08(-0.57%)
Mar 30, 2017	14.53	14.53	13.66	13.66	160,204	-0.87(-5.96%)
Mar 29, 2017	14.48	14.58	14.08	14.53	54,165	+0.02(+0.13%)
Mar 28, 2017	14.36	14.74	14.29	14.51	56,267	+0.18(+1.22%)
Mar 27, 2017	13.86	14.40	13.83	14.33	40,891	+0.29(+2.08%)
Mar 24, 2017	14.02	14.33	14.02	14.04	68,842	+0.16(+1.12%)
Mar 23, 2017	13.87	13.97	13.87	13.88	27,719	-0.04(-0.28%)
Mar 22, 2017	13.96	14.07	13.79	13.92	35,135	+0.05(+0.35%)
Mar 21, 2017	13.91	14.01	13.69	13.87	57,038	-0.01(-0.07%)
Mar 20, 2017	14.49	14.49	13.08	13.88	200,550	-0.64(-4.42%)
Mar 17, 2017	14.47	14.89	14.21	14.53	381,516	+0.07(+0.47%)
Mar 16, 2017	14.69	14.69	14.41	14.46	80,713	-0.10(-0.67%)
Mar 15, 2017	14.63	14.84	14.52	14.56	91,896	+0.03(+0.20%)
Mar 14, 2017	14.01	14.56	13.75	14.53	72,347	+0.40(+2.82%)
Mar 13, 2017	13.46	14.17	13.44	14.13	72,321	+0.73(+5.45%)
Mar 10, 2017	13.56	13.61	13.38	13.40	29,744	+0.11(+0.81%)
Mar 09, 2017	13.29	13.40	13.15	13.29	43,512	-0.01(-0.07%)
Mar 08, 2017	13.24	13.50	13.02	13.30	45,156	+0.07(+0.51%)
Mar 07, 2017	13.29	13.44	13.15	13.23	62,829	-0.02(-0.15%)
Mar 06, 2017	12.79	13.37	12.60	13.25	97,045	+0.33(+2.56%)
Mar 03, 2017	13.48	13.48	12.73	12.92	46,287	-0.53(-3.91%)
Mar 02, 2017	13.41	14.01	13.41	13.45	105,365	+0.32(+2.45%)