Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.828	8.900	8.700	8.776	1,200,953	-0.05(-0.58%)
May 30, 2007	8.931	8.931	8.647	8.828	815,485	-0.16(-1.74%)
May 29, 2007	8.880	9.008	8.779	8.984	397,089	+0.14(+1.60%)
May 25, 2007	8.725	8.877	8.713	8.843	408,711	+0.13(+1.44%)
May 24, 2007	8.849	8.998	8.641	8.718	768,997	-0.16(-1.77%)
May 23, 2007	8.717	8.973	8.649	8.875	1,094,416	+0.20(+2.27%)
May 22, 2007	8.534	8.768	8.460	8.678	699,264	+0.18(+2.11%)
May 21, 2007	8.376	8.589	8.328	8.499	259,560	+0.10(+1.17%)
May 18, 2007	8.194	8.564	8.169	8.401	470,696	+0.21(+2.58%)
May 17, 2007	8.196	8.311	8.092	8.189	424,207	-0.02(-0.27%)
May 16, 2007	8.054	8.212	7.969	8.212	342,852	+0.18(+2.22%)
May 15, 2007	8.198	8.405	8.031	8.033	515,247	-0.19(-2.28%)
May 14, 2007	8.154	8.254	8.121	8.220	416,459	+0.05(+0.57%)
May 11, 2007	8.063	8.183	8.018	8.173	464,885	+0.14(+1.79%)
May 10, 2007	8.355	8.355	8.006	8.030	724,445	-0.36(-4.33%)
May 09, 2007	8.178	8.410	8.116	8.393	205,324	+0.22(+2.64%)
May 08, 2007	8.191	8.301	7.928	8.178	521,058	-0.05(-0.55%)
May 07, 2007	8.312	8.323	8.174	8.223	322,707	-0.09(-1.09%)
May 04, 2007	8.319	8.417	8.177	8.313	445,514	+0.03(+0.32%)
May 03, 2007	8.105	8.342	8.105	8.286	519,121	+0.17(+2.12%)
May 02, 2007	8.175	8.309	7.938	8.115	1,261,000	-0.09(-1.14%)
May 01, 2007	8.261	8.363	8.158	8.208	563,673	-0.02(-0.24%)
Apr 30, 2007	8.474	8.621	8.183	8.228	610,161	-0.23(-2.76%)
Apr 27, 2007	8.756	8.781	8.377	8.462	730,256	-0.29(-3.36%)
Apr 26, 2007	8.761	8.833	8.570	8.756	505,562	-0.01(-0.10%)
Apr 25, 2007	8.580	8.921	8.529	8.765	898,777	+0.25(+2.90%)
Apr 24, 2007	8.771	8.771	8.425	8.518	302,175	-0.20(-2.25%)
Apr 23, 2007	8.454	8.731	8.454	8.714	639,216	+0.24(+2.80%)
Apr 20, 2007	8.570	8.656	8.363	8.477	439,703	+0.11(+1.26%)
Apr 19, 2007	8.304	8.544	8.260	8.372	612,098	+0.06(+0.66%)
Apr 18, 2007	8.376	8.570	8.287	8.316	614,035	-0.09(-1.10%)
Apr 17, 2007	8.322	8.444	8.321	8.409	391,278	+0.08(+0.94%)
Apr 16, 2007	8.139	8.450	8.128	8.330	623,720	+0.25(+3.11%)
Apr 13, 2007	7.972	8.178	7.925	8.079	1,014,999	+0.10(+1.21%)
Apr 12, 2007	7.855	8.104	7.723	7.983	532,680	+0.16(+2.05%)
Apr 11, 2007	7.847	7.910	7.655	7.823	792,241	-0.06(-0.79%)
Apr 10, 2007	7.795	8.001	7.795	7.885	683,768	+0.07(+0.87%)
Apr 09, 2007	7.808	8.122	7.808	7.817	623,720	+0.00(+0.05%)
Apr 05, 2007	7.770	7.867	7.744	7.813	553,988	+0.09(+1.14%)
Apr 04, 2007	7.750	7.859	7.674	7.725	666,335	-0.04(-0.49%)
Apr 03, 2007	7.341	7.873	7.331	7.763	2,624,663	+0.43(+5.89%)
Apr 02, 2007	7.094	7.348	7.094	7.331	579,169	+0.24(+3.34%)
Mar 30, 2007	6.944	7.140	6.930	7.094	1,020,810	+0.17(+2.42%)
Mar 29, 2007	7.049	7.049	6.840	6.926	588,854	-0.03(-0.44%)
Mar 28, 2007	7.031	7.062	6.944	6.957	885,218	-0.10(-1.48%)
Mar 27, 2007	7.212	7.212	6.925	7.061	573,358	-0.19(-2.66%)
Mar 26, 2007	7.111	7.278	7.032	7.254	389,341	+0.11(+1.55%)
Mar 23, 2007	7.275	7.336	7.025	7.143	286,679	-0.15(-2.02%)
Mar 22, 2007	7.305	7.420	7.161	7.291	451,325	+0.02(+0.22%)
Mar 21, 2007	7.063	7.292	7.032	7.275	340,915	+0.24(+3.35%)
Mar 20, 2007	6.895	7.052	6.851	7.039	224,694	+0.11(+1.66%)
Mar 19, 2007	6.861	7.027	6.861	6.924	282,805	+0.09(+1.38%)
Mar 16, 2007	6.912	6.962	6.778	6.830	1,032,432	-0.08(-1.17%)
Mar 15, 2007	6.825	6.992	6.825	6.911	282,805	+0.06(+0.90%)
Mar 14, 2007	6.879	6.963	6.815	6.849	588,854	-0.06(-0.81%)
Mar 13, 2007	7.085	7.104	6.905	6.905	373,845	-0.18(-2.53%)
Mar 12, 2007	6.984	7.086	6.969	7.085	658,587	+0.04(+0.53%)
Mar 09, 2007	7.097	7.097	6.983	7.047	625,657	+0.02(+0.26%)
Mar 08, 2007	7.228	7.228	7.003	7.028	1,086,668	-0.12(-1.70%)
Mar 07, 2007	7.349	7.349	7.124	7.150	681,831	-0.23(-3.07%)
Mar 06, 2007	7.212	7.508	7.102	7.376	652,776	+0.26(+3.69%)
Mar 05, 2007	7.118	7.251	6.963	7.114	747,690	-0.01(-0.15%)
Mar 02, 2007	7.382	7.382	7.057	7.125	846,478	-0.27(-3.64%)