Novabay Pharmaceuticals (NY: NBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1054	1066	1014	1035	767	-42.88(-3.98%)
May 28, 2020	1090	1090	1066	1078	525	-12.25(-1.12%)
May 27, 2020	1115	1115	1053	1090	1,092	+0.00(+0.00%)
May 26, 2020	1066	1090	1054	1090	1,064	+37.97(+3.61%)
May 22, 2020	1044	1053	1030	1052	524	-1.22(-0.12%)
May 21, 2020	1054	1054	1017	1054	553	+0.00(+0.00%)
May 20, 2020	1041	1066	1029	1054	857	-12.25(-1.15%)
May 19, 2020	1066	1078	1004	1066	1,232	+24.50(+2.35%)
May 18, 2020	1041	1090	1041	1041	2,456	-49.00(-4.49%)
May 15, 2020	1139	1160	1041	1090	2,800	-73.50(-6.32%)
May 14, 2020	1286	1311	1139	1164	10,034	+0.00(+0.00%)
May 13, 2020	1200	1200	1130	1164	1,988	-54.02(-4.44%)
May 12, 2020	1152	1274	1152	1218	1,514	-19.48(-1.57%)
May 11, 2020	1213	1237	1127	1237	1,093	-12.25(-0.98%)
May 08, 2020	1176	1250	1115	1250	1,645	-73.50(-5.56%)
May 07, 2020	1384	1396	1237	1323	2,908	-49.00(-3.57%)
May 06, 2020	1262	1470	1237	1372	5,434	+181.30(+15.23%)
May 05, 2020	1286	1286	1168	1191	1,505	-71.05(-5.63%)
May 04, 2020	1176	1286	1164	1262	2,119	+105.72(+9.15%)
May 01, 2020	1139	1210	1127	1156	1,286	+29.03(+2.58%)
Apr 30, 2020	1115	1139	1090	1127	446	-20.95(-1.82%)
Apr 29, 2020	1153	1164	1116	1148	1,018	-15.80(-1.36%)
Apr 28, 2020	1152	1188	1090	1164	1,011	-12.25(-1.04%)
Apr 27, 2020	1164	1188	1090	1176	2,256	+74.11(+6.73%)
Apr 24, 2020	1121	1121	1036	1102	1,482	-0.61(-0.06%)
Apr 23, 2020	1225	1286	1090	1102	2,823	-122.50(-10.00%)
Apr 22, 2020	1225	1348	1213	1225	2,783	+29.40(+2.46%)
Apr 21, 2020	1458	1458	1176	1196	7,553	-384.65(-24.34%)
Apr 20, 2020	2082	2266	1507	1580	50,125	+649.25(+69.74%)
Apr 17, 2020	936.63	943.25	897.92	931.00	562	-34.67(-3.59%)
Apr 16, 2020	1004	1101	918.75	965.67	1,622	+10.17(+1.06%)
Apr 15, 2020	833.00	1041	796.25	955.50	2,965	+85.75(+9.86%)
Apr 14, 2020	869.75	906.50	796.25	869.75	1,028	-38.96(-4.29%)
Apr 13, 2020	908.09	918.75	869.75	908.71	501	-12.62(-1.37%)
Apr 09, 2020	931.00	961.38	873.30	921.32	878	-46.55(-4.81%)
Apr 08, 2020	1005	1029	920.71	967.87	2,085	+44.71(+4.84%)
Apr 07, 2020	967.63	967.63	888.12	923.16	830	-69.09(-6.96%)
Apr 06, 2020	1029	1066	931.00	992.25	1,499	+0.00(+0.00%)
Apr 03, 2020	997.76	1052	915.08	992.25	2,584	+36.75(+3.85%)
Apr 02, 2020	1041	1102	882.00	955.50	4,935	-98.00(-9.30%)
Apr 01, 2020	686.00	1224	659.29	1054	14,978	+318.87(+43.41%)
Mar 31, 2020	794.66	833.00	673.75	734.63	1,593	-135.12(-15.54%)
Mar 30, 2020	980.00	992.25	857.50	869.75	1,491	-61.25(-6.58%)
Mar 27, 2020	980.00	1004	883.47	931.00	2,427	-134.75(-12.64%)
Mar 26, 2020	1054	1164	980.00	1066	4,058	-12.25(-1.14%)
Mar 25, 2020	1164	1311	931.00	1078	5,111	+79.62(+7.98%)
Mar 24, 2020	1078	1115	920.22	998.38	1,969	-116.38(-10.44%)
Mar 23, 2020	1066	1188	918.75	1115	5,326	+85.51(+8.31%)
Mar 20, 2020	1421	1433	992.25	1029	17,750	-992.01(-49.08%)
Mar 19, 2020	379.75	1936	367.50	2021	43,487	+1649.59(+443.84%)
Mar 18, 2020	369.95	386.12	351.70	371.67	190	-4.90(-1.30%)
Mar 17, 2020	355.25	376.56	331.98	376.56	105	+21.31(+6.00%)
Mar 16, 2020	306.25	355.25	294.00	355.25	505	-62.60(-14.98%)
Mar 13, 2020	388.45	431.20	375.46	417.85	145	+38.10(+10.03%)
Mar 12, 2020	453.25	551.25	306.25	379.75	236	-124.70(-24.72%)
Mar 11, 2020	548.43	563.50	477.75	504.45	128	-34.55(-6.41%)
Mar 10, 2020	551.25	600.25	453.25	539.00	221	-7.47(-1.37%)
Mar 09, 2020	600.25	612.50	457.05	546.47	180	-79.50(-12.70%)
Mar 06, 2020	649.25	655.99	624.75	625.98	163	-39.20(-5.89%)
Mar 05, 2020	671.30	673.75	649.25	665.17	88	-6.62(-0.98%)
Mar 04, 2020	661.50	698.00	660.76	671.79	103	-4.41(-0.65%)
Mar 03, 2020	693.23	709.76	661.50	676.20	155	-17.88(-2.58%)