BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.867	4.889	4.853	4.867	129,794	-0.00(-0.09%)
May 28, 2009	4.876	4.880	4.849	4.871	76,123	+0.00(+0.00%)
May 27, 2009	4.853	4.894	4.831	4.871	170,815	+0.01(+0.28%)
May 26, 2009	4.840	4.876	4.831	4.858	183,694	+0.05(+0.94%)
May 22, 2009	4.840	4.844	4.790	4.813	98,620	-0.02(-0.37%)
May 21, 2009	4.853	4.858	4.822	4.831	118,298	-0.01(-0.19%)
May 20, 2009	4.831	4.867	4.831	4.840	110,236	-0.01(-0.19%)
May 19, 2009	4.813	4.849	4.813	4.849	95,854	+0.04(+0.85%)
May 18, 2009	4.831	4.840	4.786	4.808	241,988	-0.01(-0.19%)
May 15, 2009	4.862	4.912	4.763	4.817	390,611	-0.04(-0.84%)
May 14, 2009	4.844	4.871	4.831	4.858	55,539	-0.00(-0.09%)
May 13, 2009	4.880	4.880	4.808	4.862	76,181	-0.00(-0.06%)
May 12, 2009	4.834	4.875	4.834	4.866	94,115	-0.01(-0.18%)
May 11, 2009	4.866	4.875	4.821	4.875	93,283	+0.02(+0.46%)
May 08, 2009	4.852	4.897	4.830	4.852	139,044	+0.02(+0.37%)
May 07, 2009	4.861	4.884	4.821	4.834	153,463	+0.01(+0.19%)
May 06, 2009	4.816	4.834	4.803	4.825	79,738	+0.04(+0.75%)
May 05, 2009	4.780	4.798	4.762	4.789	56,191	+0.02(+0.38%)
May 04, 2009	4.807	4.825	4.735	4.771	230,415	-0.04(-0.75%)
May 01, 2009	4.785	4.834	4.771	4.807	127,080	+0.04(+0.75%)
Apr 30, 2009	4.735	4.785	4.713	4.771	181,829	+0.04(+0.95%)
Apr 29, 2009	4.681	4.749	4.618	4.726	394,560	+0.05(+1.15%)
Apr 28, 2009	4.713	4.726	4.668	4.672	275,066	-0.04(-0.86%)
Apr 27, 2009	4.659	4.713	4.659	4.713	129,771	+0.01(+0.19%)
Apr 24, 2009	4.740	4.740	4.681	4.704	200,909	-0.01(-0.29%)
Apr 23, 2009	4.690	4.780	4.674	4.717	210,781	+0.03(+0.58%)
Apr 22, 2009	4.623	4.695	4.623	4.690	229,471	+0.05(+1.06%)
Apr 21, 2009	4.592	4.659	4.560	4.641	194,721	+0.05(+1.08%)
Apr 20, 2009	4.587	4.614	4.560	4.592	206,837	-0.02(-0.39%)
Apr 17, 2009	4.569	4.627	4.560	4.609	215,896	+0.04(+0.89%)
Apr 16, 2009	4.578	4.583	4.547	4.569	162,540	+0.02(+0.39%)
Apr 15, 2009	4.488	4.551	4.484	4.551	144,464	+0.06(+1.40%)
Apr 14, 2009	4.502	4.520	4.488	4.488	140,159	-0.02(-0.40%)
Apr 13, 2009	4.493	4.511	4.457	4.506	160,733	+0.00(+0.03%)
Apr 09, 2009	4.469	4.509	4.469	4.505	60,968	+0.03(+0.70%)
Apr 08, 2009	4.469	4.491	4.460	4.474	82,091	+0.01(+0.30%)
Apr 07, 2009	4.433	4.491	4.433	4.460	87,627	-0.01(-0.20%)
Apr 06, 2009	4.402	4.496	4.398	4.469	91,046	+0.02(+0.40%)
Apr 03, 2009	4.420	4.469	4.389	4.451	116,105	+0.05(+1.12%)
Apr 02, 2009	4.393	4.420	4.362	4.402	146,852	+0.03(+0.61%)
Apr 01, 2009	4.335	4.424	4.331	4.375	190,819	-0.01(-0.31%)
Mar 31, 2009	4.353	4.389	4.331	4.389	119,723	+0.06(+1.45%)
Mar 30, 2009	4.317	4.348	4.313	4.326	113,885	-0.02(-0.41%)
Mar 26, 2009	4.335	4.371	4.317	4.344	75,783	+0.04(+0.83%)
Mar 25, 2009	4.339	4.344	4.286	4.308	77,166	-0.01(-0.21%)
Mar 24, 2009	4.322	4.335	4.277	4.317	69,131	-0.00(-0.10%)
Mar 23, 2009	4.329	4.348	4.322	4.322	158,382	+0.00(+0.00%)
Mar 20, 2009	4.246	4.339	4.245	4.322	99,629	+0.05(+1.15%)
Mar 19, 2009	4.268	4.313	4.232	4.272	205,260	+0.03(+0.63%)
Mar 18, 2009	4.263	4.308	4.183	4.246	137,642	-0.02(-0.52%)
Mar 17, 2009	4.259	4.271	4.201	4.268	99,555	+0.02(+0.42%)
Mar 16, 2009	4.263	4.263	4.228	4.250	94,201	-0.01(-0.31%)
Mar 13, 2009	4.263	4.299	4.228	4.263	0	-0.03(-0.63%)
Mar 12, 2009	4.299	4.313	4.241	4.290	131,582	+0.00(+0.03%)
Mar 11, 2009	4.267	4.342	4.262	4.289	465,289	+0.01(+0.21%)
Mar 10, 2009	4.205	4.289	4.205	4.280	93,808	+0.08(+1.80%)
Mar 09, 2009	4.245	4.245	4.151	4.205	82,585	-0.04(-0.84%)
Mar 06, 2009	4.307	4.338	4.222	4.240	0	-0.08(-1.77%)
Mar 05, 2009	4.324	4.342	4.289	4.317	62,915	-0.02(-0.39%)
Mar 04, 2009	4.333	4.400	4.289	4.333	176,251	-0.03(-0.61%)