Mexco Energy Corp (NY: MXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.090	9.110	8.900	8.900	3,582	-0.10(-1.11%)
May 23, 2011	8.840	9.000	8.840	9.000	665	-0.05(-0.55%)
May 20, 2011	9.090	9.090	8.991	9.050	3,883	-0.09(-0.98%)
May 19, 2011	9.580	9.580	8.870	9.140	6,439	-0.36(-3.79%)
May 18, 2011	9.240	9.500	9.200	9.500	2,250	+0.23(+2.48%)
May 17, 2011	9.380	9.630	8.830	9.270	28,923	-0.48(-4.92%)
May 16, 2011	10.05	10.05	9.750	9.750	1,690	-0.31(-3.08%)
May 13, 2011	10.44	10.44	10.00	10.06	6,205	-0.14(-1.37%)
May 12, 2011	9.830	11.70	9.151	10.20	19,565	+0.29(+2.93%)
May 11, 2011	10.25	10.25	9.690	9.910	12,605	-0.36(-3.51%)
May 10, 2011	10.00	10.27	9.881	10.27	11,397	+0.16(+1.58%)
May 09, 2011	10.04	10.22	9.900	10.11	15,111	+0.18(+1.81%)
May 06, 2011	9.680	10.65	9.660	9.930	23,218	+0.43(+4.53%)
May 05, 2011	9.990	10.17	9.220	9.500	24,915	-0.61(-6.03%)
May 04, 2011	10.96	11.05	10.00	10.11	26,671	-0.80(-7.33%)
May 03, 2011	11.23	11.52	10.82	10.91	9,584	-0.59(-5.13%)
May 02, 2011	11.45	11.50	11.45	11.50	10,212	-0.00(-0.00%)
Apr 29, 2011	11.67	11.95	11.45	11.50	10,922	-0.45(-3.77%)
Apr 28, 2011	12.10	12.20	11.91	11.95	7,662	+0.03(+0.25%)
Apr 27, 2011	11.65	11.94	11.59	11.92	8,178	+0.22(+1.88%)
Apr 26, 2011	11.60	11.73	11.56	11.70	3,868	+0.09(+0.78%)
Apr 25, 2011	11.79	11.92	11.60	11.61	16,765	-0.19(-1.61%)
Apr 21, 2011	12.18	12.25	11.79	11.80	12,835	-0.35(-2.88%)
Apr 20, 2011	12.10	12.40	12.08	12.15	11,917	+0.10(+0.83%)
Apr 19, 2011	11.74	12.10	11.60	12.05	19,495	+0.15(+1.26%)
Apr 18, 2011	12.48	12.48	11.40	11.90	22,786	-0.71(-5.63%)
Apr 15, 2011	12.32	12.64	12.05	12.61	9,140	+0.24(+1.94%)
Apr 14, 2011	11.50	12.65	11.50	12.37	28,165	+0.84(+7.29%)
Apr 13, 2011	11.50	11.64	11.50	11.53	17,024	-0.02(-0.18%)
Apr 12, 2011	12.22	12.38	11.50	11.55	50,710	-0.80(-6.47%)
Apr 11, 2011	13.10	13.10	12.27	12.35	24,290	-0.55(-4.30%)
Apr 08, 2011	13.00	13.51	12.85	12.90	23,047	+0.04(+0.35%)
Apr 07, 2011	12.61	13.19	12.10	12.86	28,347	-0.01(-0.08%)
Apr 06, 2011	13.06	13.51	12.43	12.87	21,965	+0.12(+0.94%)
Apr 05, 2011	12.43	12.80	12.11	12.75	29,629	+0.25(+2.00%)
Apr 04, 2011	13.86	13.86	12.50	12.50	41,031	-1.12(-8.22%)
Apr 01, 2011	14.00	14.10	13.46	13.62	54,740	+0.47(+3.57%)
Mar 31, 2011	12.04	13.58	12.00	13.15	82,061	+1.41(+12.01%)
Mar 30, 2011	11.85	12.00	11.65	11.74	31,843	-0.27(-2.25%)
Mar 29, 2011	11.83	12.35	11.40	12.01	37,334	+0.23(+1.95%)
Mar 28, 2011	12.68	12.93	11.60	11.78	63,061	-1.11(-8.61%)
Mar 25, 2011	13.07	13.26	12.75	12.89	24,516	-0.39(-2.94%)
Mar 24, 2011	14.12	14.26	13.13	13.28	56,423	-0.56(-4.05%)
Mar 23, 2011	13.39	14.48	12.90	13.84	100,852	+1.09(+8.55%)
Mar 22, 2011	11.50	12.95	11.20	12.75	84,475	+1.20(+10.39%)
Mar 21, 2011	11.39	11.55	11.21	11.55	42,211	+0.74(+6.85%)
Mar 18, 2011	10.81	11.23	10.50	10.81	20,355	-0.09(-0.83%)
Mar 17, 2011	10.52	11.69	10.52	10.90	57,987	+0.48(+4.61%)
Mar 16, 2011	10.11	11.50	10.11	10.42	57,788	+0.29(+2.86%)
Mar 15, 2011	10.60	11.93	9.870	10.13	75,866	-1.80(-15.09%)
Mar 14, 2011	12.08	12.15	11.65	11.93	25,792	-0.27(-2.18%)
Mar 11, 2011	11.82	12.29	11.81	12.20	30,635	-0.50(-3.97%)
Mar 10, 2011	12.40	13.50	11.84	12.70	72,610	+0.17(+1.36%)
Mar 09, 2011	13.65	14.13	12.25	12.53	78,441	-1.32(-9.53%)
Mar 08, 2011	17.09	17.09	13.60	13.85	93,107	-1.90(-12.06%)
Mar 07, 2011	16.23	16.50	15.46	15.75	98,355	+0.31(+2.01%)
Mar 04, 2011	15.00	16.49	14.80	15.44	179,627	+0.68(+4.61%)
Mar 03, 2011	15.02	15.30	14.17	14.76	105,343	-0.88(-5.61%)
Mar 02, 2011	17.51	17.90	14.73	15.64	386,157	+0.27(+1.74%)