BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.919	6.919	6.878	6.887	39,268	-0.02(-0.26%)
May 30, 2006	6.986	6.986	6.856	6.905	72,325	+0.05(+0.79%)
May 26, 2006	6.829	6.901	6.820	6.851	14,198	+0.05(+0.66%)
May 25, 2006	6.874	6.905	6.806	6.806	27,510	-0.01(-0.20%)
May 24, 2006	6.851	6.856	6.797	6.820	23,295	+0.01(+0.20%)
May 23, 2006	6.865	6.865	6.806	6.806	23,295	-0.03(-0.46%)
May 22, 2006	6.851	6.874	6.815	6.838	47,255	-0.04(-0.52%)
May 19, 2006	6.851	6.901	6.847	6.874	42,374	+0.01(+0.13%)
May 18, 2006	6.842	6.883	6.815	6.865	25,957	+0.05(+0.79%)
May 17, 2006	6.878	6.905	6.806	6.811	40,821	-0.10(-1.44%)
May 16, 2006	6.842	6.914	6.842	6.910	27,510	+0.05(+0.72%)
May 15, 2006	6.707	6.919	6.707	6.860	133,780	+0.09(+1.33%)
May 12, 2006	6.788	6.829	6.761	6.770	39,712	-0.03(-0.40%)
May 11, 2006	6.811	6.847	6.797	6.797	20,854	-0.05(-0.79%)
May 10, 2006	6.833	6.896	6.833	6.851	42,374	-0.02(-0.33%)
May 09, 2006	6.829	6.874	6.829	6.874	23,295	+0.05(+0.66%)
May 08, 2006	6.811	6.833	6.784	6.829	45,480	+0.00(+0.07%)
May 05, 2006	6.842	6.842	6.788	6.824	27,510	+0.03(+0.40%)
May 04, 2006	6.874	6.874	6.797	6.797	19,079	-0.03(-0.40%)
May 03, 2006	6.806	6.829	6.784	6.824	29,285	+0.05(+0.66%)
May 02, 2006	6.847	6.851	6.775	6.779	33,056	-0.03(-0.46%)
May 01, 2006	6.761	6.838	6.761	6.811	35,719	+0.05(+0.73%)
Apr 28, 2006	6.847	6.874	6.761	6.761	81,865	-0.07(-0.99%)
Apr 27, 2006	6.946	6.946	6.770	6.829	51,471	-0.03(-0.39%)
Apr 26, 2006	6.928	6.928	6.856	6.856	75,431	+0.00(+0.07%)
Apr 25, 2006	6.937	6.995	6.851	6.851	121,799	-0.05(-0.65%)
Apr 24, 2006	6.887	6.923	6.887	6.896	16,195	+0.00(+0.00%)
Apr 21, 2006	6.892	6.928	6.860	6.896	31,947	+0.04(+0.59%)
Apr 20, 2006	6.892	6.914	6.820	6.856	78,093	+0.00(+0.00%)
Apr 19, 2006	6.914	6.914	6.829	6.856	54,133	-0.02(-0.26%)
Apr 18, 2006	6.851	6.892	6.851	6.874	22,629	+0.04(+0.53%)
Apr 17, 2006	6.815	6.878	6.806	6.838	71,660	+0.02(+0.26%)
Apr 13, 2006	6.838	6.838	6.788	6.820	45,258	-0.02(-0.26%)
Apr 12, 2006	6.905	6.905	6.739	6.838	120,468	-0.04(-0.59%)
Apr 11, 2006	6.892	6.986	6.874	6.878	58,348	-0.05(-0.65%)
Apr 10, 2006	6.968	7.009	6.896	6.923	102,720	-0.06(-0.90%)
Apr 07, 2006	7.104	7.104	6.986	6.986	30,616	-0.05(-0.64%)
Apr 06, 2006	6.986	7.032	6.919	7.032	49,696	+0.06(+0.84%)
Apr 05, 2006	6.977	6.977	6.919	6.973	54,798	+0.03(+0.45%)
Apr 04, 2006	7.050	7.059	6.923	6.941	70,772	-0.10(-1.41%)
Apr 03, 2006	6.995	7.041	6.986	7.041	35,275	+0.03(+0.39%)
Mar 31, 2006	7.032	7.032	6.991	7.013	31,503	-0.02(-0.26%)
Mar 30, 2006	7.086	7.086	7.004	7.032	40,599	+0.04(+0.52%)
Mar 29, 2006	6.995	7.054	6.988	6.995	17,970	+0.00(+0.00%)
Mar 28, 2006	7.054	7.054	6.986	6.995	41,265	-0.02(-0.32%)
Mar 27, 2006	7.099	7.099	7.009	7.018	14,864	-0.04(-0.51%)
Mar 24, 2006	7.059	7.059	7.018	7.054	12,202	-0.01(-0.13%)
Mar 23, 2006	7.032	7.072	7.027	7.063	41,709	+0.04(+0.51%)
Mar 22, 2006	7.050	7.050	7.023	7.027	34,387	+0.00(+0.06%)
Mar 21, 2006	7.027	7.036	7.012	7.023	17,970	+0.01(+0.19%)
Mar 20, 2006	6.991	7.018	6.964	7.009	19,967	+0.00(+0.06%)
Mar 17, 2006	7.032	7.054	6.919	7.004	50,583	-0.05(-0.70%)
Mar 16, 2006	7.054	7.072	7.013	7.054	78,981	+0.00(+0.00%)
Mar 15, 2006	6.991	7.054	6.950	7.054	80,756	+0.02(+0.32%)
Mar 14, 2006	6.883	7.032	6.874	7.032	80,756	+0.11(+1.56%)
Mar 13, 2006	6.941	6.986	6.919	6.923	13,089	-0.05(-0.65%)
Mar 10, 2006	6.919	6.968	6.896	6.968	13,977	+0.05(+0.65%)
Mar 09, 2006	6.860	6.923	6.838	6.923	43,262	+0.06(+0.92%)
Mar 08, 2006	6.829	6.869	6.806	6.860	14,642	-0.00(-0.07%)
Mar 07, 2006	6.932	6.955	6.851	6.865	67,888	-0.04(-0.59%)
Mar 06, 2006	6.959	6.959	6.896	6.905	42,152	-0.04(-0.58%)
Mar 03, 2006	6.986	7.009	6.919	6.946	40,599	-0.05(-0.77%)
Mar 02, 2006	7.004	7.009	6.968	7.000	18,636	+0.05(+0.65%)