Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.87 10.87 10.79 10.82 69,501 -0.05(-0.49%)
May 27, 2016 10.88 10.87 10.87 10.87 69,331 +0.03(+0.25%)
May 26, 2016 10.87 10.91 10.84 10.84 68,659 +0.01(+0.12%)
May 25, 2016 10.82 10.88 10.82 10.83 77,977 -0.01(-0.12%)
May 24, 2016 10.92 10.92 10.84 10.84 88,351 -0.06(-0.55%)
May 23, 2016 10.84 10.91 10.80 10.90 66,953 +0.11(+1.05%)
May 20, 2016 10.75 10.82 10.75 10.79 54,272 +0.05(+0.50%)
May 19, 2016 10.90 10.92 10.73 10.74 195,030 -0.21(-1.88%)
May 18, 2016 11.04 11.27 10.94 10.94 99,339 -0.07(-0.60%)
May 17, 2016 11.06 11.07 11.01 11.01 87,672 -0.07(-0.60%)
May 16, 2016 11.20 11.20 11.04 11.08 87,756 -0.09(-0.77%)
May 13, 2016 11.18 11.20 11.15 11.16 28,850 +0.02(+0.21%)
May 12, 2016 11.10 11.17 11.07 11.14 68,266 +0.09(+0.79%)
May 11, 2016 11.15 11.18 11.05 11.05 68,943 -0.07(-0.60%)
May 10, 2016 11.15 11.17 11.10 11.12 87,960 +0.01(+0.06%)
May 09, 2016 11.09 11.11 11.05 11.11 78,399 +0.05(+0.42%)
May 06, 2016 11.02 11.07 11.01 11.07 40,611 +0.08(+0.72%)
May 05, 2016 10.98 11.02 10.98 10.99 30,316 -0.01(-0.06%)
May 04, 2016 11.02 11.03 10.97 10.99 72,540 -0.03(-0.24%)
May 03, 2016 11.04 11.05 10.98 11.02 96,694 +0.03(+0.30%)
May 02, 2016 11.01 11.03 10.95 10.99 75,932 +0.03(+0.24%)
Apr 29, 2016 10.97 10.99 10.93 10.96 53,198 +0.02(+0.18%)
Apr 28, 2016 10.97 10.99 10.94 10.94 47,406 -0.01(-0.12%)
Apr 27, 2016 10.96 10.97 10.93 10.95 41,838 +0.01(+0.12%)
Apr 26, 2016 10.95 10.95 10.91 10.94 59,772 +0.01(+0.12%)
Apr 25, 2016 10.95 10.97 10.91 10.93 32,992 -0.06(-0.54%)
Apr 22, 2016 10.96 10.99 10.92 10.99 44,502 +0.05(+0.42%)
Apr 21, 2016 10.93 10.95 10.89 10.94 55,728 +0.07(+0.67%)
Apr 20, 2016 10.95 10.97 10.86 10.87 64,170 -0.06(-0.55%)
Apr 19, 2016 11.02 11.02 10.83 10.93 160,625 -0.05(-0.42%)
Apr 18, 2016 10.94 11.09 10.91 10.97 176,261 +0.08(+0.73%)
Apr 15, 2016 10.88 10.91 10.84 10.89 80,255 +0.08(+0.74%)
Apr 14, 2016 10.89 10.91 10.81 10.81 64,530 -0.05(-0.43%)
Apr 13, 2016 11.00 11.00 10.85 10.86 89,725 -0.13(-1.16%)
Apr 12, 2016 10.87 11.04 10.86 10.99 170,173 +0.14(+1.34%)
Apr 11, 2016 10.81 10.87 10.80 10.84 51,736 +0.07(+0.67%)
Apr 08, 2016 10.86 10.88 10.77 10.77 107,461 -0.05(-0.43%)
Apr 07, 2016 10.77 10.82 10.77 10.82 87,456 +0.08(+0.74%)
Apr 06, 2016 10.78 10.86 10.73 10.74 143,522 +0.05(+0.43%)
Apr 05, 2016 10.72 10.72 10.67 10.69 77,882 +0.03(+0.25%)
Apr 04, 2016 10.67 10.68 10.58 10.67 123,291 -0.02(-0.19%)
Apr 01, 2016 10.67 10.77 10.66 10.69 99,406 -0.02(-0.18%)
Mar 31, 2016 10.65 10.71 10.61 10.71 87,769 +0.11(+0.99%)
Mar 30, 2016 10.57 10.64 10.57 10.60 117,213 -0.02(-0.19%)
Mar 29, 2016 10.62 10.63 10.57 10.62 113,080 +0.01(+0.06%)
Mar 28, 2016 10.62 10.63 10.59 10.61 41,964 -0.01(-0.12%)
Mar 24, 2016 10.62 10.63 10.63 10.63 25,651 +0.01(+0.12%)
Mar 23, 2016 10.58 10.61 10.55 10.61 61,074 +0.06(+0.56%)
Mar 22, 2016 10.52 10.61 10.52 10.55 58,763 +0.01(+0.13%)
Mar 21, 2016 10.61 10.63 10.53 10.54 83,900 -0.07(-0.62%)
Mar 18, 2016 10.59 10.61 10.56 10.61 67,284 +0.02(+0.19%)
Mar 17, 2016 10.55 10.59 10.52 10.59 28,483 +0.05(+0.50%)
Mar 16, 2016 10.47 10.53 10.47 10.53 69,748 +0.10(+0.95%)
Mar 15, 2016 10.48 10.49 10.44 10.44 70,856 -0.01(-0.06%)
Mar 14, 2016 10.41 10.44 10.38 10.44 47,462 +0.07(+0.64%)
Mar 11, 2016 10.51 10.51 10.38 10.38 115,885 -0.12(-1.15%)
Mar 10, 2016 10.44 10.50 10.44 10.50 93,380 +0.03(+0.25%)
Mar 09, 2016 10.44 10.50 10.42 10.47 67,719 +0.03(+0.31%)
Mar 08, 2016 10.44 10.45 10.43 10.44 119,147 +0.00(+0.00%)
Mar 07, 2016 10.40 10.44 10.39 10.44 89,688 +0.04(+0.38%)
Mar 04, 2016 10.44 10.44 10.39 10.40 92,911 -0.04(-0.38%)
Mar 03, 2016 10.43 10.45 10.40 10.44 68,927 +0.02(+0.19%)
Mar 02, 2016 10.37 10.45 10.35 10.42 130,842 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.