BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.87	10.87	10.79	10.82	69,494	-0.05(-0.49%)
May 27, 2016	10.88	10.87	10.87	10.87	69,324	+0.03(+0.25%)
May 26, 2016	10.87	10.91	10.84	10.85	68,652	+0.01(+0.12%)
May 25, 2016	10.82	10.88	10.82	10.83	77,970	-0.01(-0.12%)
May 24, 2016	10.93	10.93	10.85	10.85	88,343	-0.06(-0.55%)
May 23, 2016	10.85	10.91	10.81	10.91	66,947	+0.11(+1.05%)
May 20, 2016	10.75	10.83	10.75	10.79	54,267	+0.05(+0.50%)
May 19, 2016	10.90	10.93	10.73	10.74	195,012	-0.21(-1.88%)
May 18, 2016	11.05	11.27	10.95	10.95	99,330	-0.07(-0.60%)
May 17, 2016	11.06	11.07	11.01	11.01	87,663	-0.07(-0.60%)
May 16, 2016	11.20	11.20	11.04	11.08	87,747	-0.09(-0.77%)
May 13, 2016	11.18	11.21	11.15	11.17	28,847	+0.02(+0.21%)
May 12, 2016	11.10	11.17	11.07	11.14	68,260	+0.09(+0.79%)
May 11, 2016	11.15	11.18	11.05	11.05	68,936	-0.07(-0.60%)
May 10, 2016	11.15	11.17	11.10	11.12	87,952	+0.01(+0.06%)
May 09, 2016	11.09	11.11	11.05	11.11	78,392	+0.05(+0.42%)
May 06, 2016	11.02	11.07	11.01	11.07	40,608	+0.08(+0.72%)
May 05, 2016	10.98	11.02	10.98	10.99	30,314	-0.01(-0.06%)
May 04, 2016	11.02	11.03	10.97	10.99	72,533	-0.03(-0.24%)
May 03, 2016	11.04	11.05	10.98	11.02	96,685	+0.03(+0.30%)
May 02, 2016	11.01	11.03	10.95	10.99	75,925	+0.03(+0.24%)
Apr 29, 2016	10.97	10.99	10.93	10.96	53,193	+0.02(+0.18%)
Apr 28, 2016	10.97	10.99	10.94	10.94	47,401	-0.01(-0.12%)
Apr 27, 2016	10.96	10.97	10.94	10.96	41,834	+0.01(+0.12%)
Apr 26, 2016	10.96	10.96	10.91	10.94	59,766	+0.01(+0.12%)
Apr 25, 2016	10.96	10.97	10.91	10.93	32,989	-0.06(-0.54%)
Apr 22, 2016	10.96	10.99	10.92	10.99	44,498	+0.05(+0.42%)
Apr 21, 2016	10.93	10.96	10.89	10.94	55,722	+0.07(+0.67%)
Apr 20, 2016	10.96	10.97	10.86	10.87	64,164	-0.06(-0.55%)
Apr 19, 2016	11.02	11.02	10.83	10.93	160,610	-0.05(-0.42%)
Apr 18, 2016	10.94	11.09	10.91	10.97	176,244	+0.08(+0.73%)
Apr 15, 2016	10.88	10.92	10.84	10.90	80,247	+0.08(+0.73%)
Apr 14, 2016	10.89	10.91	10.82	10.82	64,524	-0.05(-0.43%)
Apr 13, 2016	11.00	11.00	10.86	10.86	89,716	-0.13(-1.17%)
Apr 12, 2016	10.87	11.04	10.86	10.99	170,157	+0.15(+1.34%)
Apr 11, 2016	10.81	10.87	10.81	10.85	51,731	+0.07(+0.67%)
Apr 08, 2016	10.87	10.89	10.77	10.77	107,451	-0.05(-0.43%)
Apr 07, 2016	10.77	10.83	10.77	10.82	87,448	+0.08(+0.74%)
Apr 06, 2016	10.78	10.87	10.73	10.74	143,508	+0.05(+0.43%)
Apr 05, 2016	10.72	10.72	10.67	10.69	77,874	+0.03(+0.25%)
Apr 04, 2016	10.67	10.68	10.58	10.67	123,279	-0.02(-0.19%)
Apr 01, 2016	10.67	10.77	10.66	10.69	99,397	-0.02(-0.18%)
Mar 31, 2016	10.65	10.71	10.61	10.71	87,761	+0.11(+1.00%)
Mar 30, 2016	10.58	10.64	10.58	10.60	117,202	-0.02(-0.19%)
Mar 29, 2016	10.62	10.63	10.58	10.62	113,069	+0.01(+0.06%)
Mar 28, 2016	10.62	10.63	10.60	10.61	41,960	-0.01(-0.12%)
Mar 24, 2016	10.62	10.63	10.63	10.63	25,648	+0.01(+0.12%)
Mar 23, 2016	10.58	10.61	10.56	10.61	61,068	+0.06(+0.56%)
Mar 22, 2016	10.52	10.61	10.52	10.56	58,758	+0.01(+0.13%)
Mar 21, 2016	10.61	10.63	10.53	10.54	83,892	-0.07(-0.62%)
Mar 18, 2016	10.60	10.61	10.56	10.61	67,278	+0.02(+0.19%)
Mar 17, 2016	10.56	10.60	10.52	10.59	28,480	+0.05(+0.50%)
Mar 16, 2016	10.47	10.54	10.47	10.54	69,741	+0.10(+0.95%)
Mar 15, 2016	10.48	10.49	10.44	10.44	70,849	-0.01(-0.06%)
Mar 14, 2016	10.41	10.44	10.38	10.44	47,457	+0.07(+0.64%)
Mar 11, 2016	10.51	10.51	10.38	10.38	115,874	-0.12(-1.15%)
Mar 10, 2016	10.44	10.51	10.44	10.50	93,371	+0.03(+0.25%)
Mar 09, 2016	10.44	10.50	10.42	10.47	67,712	+0.03(+0.31%)
Mar 08, 2016	10.44	10.45	10.43	10.44	119,136	+0.00(+0.00%)
Mar 07, 2016	10.40	10.44	10.39	10.44	89,680	+0.04(+0.38%)
Mar 04, 2016	10.44	10.44	10.39	10.40	92,902	-0.04(-0.38%)
Mar 03, 2016	10.43	10.45	10.40	10.44	68,920	+0.02(+0.19%)
Mar 02, 2016	10.37	10.45	10.35	10.42	130,829	+0.01(+0.06%)