Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.87 10.87 10.79 10.82 69,494 -0.05(-0.49%)
May 27, 2016 10.88 10.87 10.87 10.87 69,324 +0.03(+0.25%)
May 26, 2016 10.87 10.91 10.84 10.85 68,652 +0.01(+0.12%)
May 25, 2016 10.82 10.88 10.82 10.83 77,970 -0.01(-0.12%)
May 24, 2016 10.93 10.93 10.85 10.85 88,343 -0.06(-0.55%)
May 23, 2016 10.85 10.91 10.81 10.91 66,947 +0.11(+1.05%)
May 20, 2016 10.75 10.83 10.75 10.79 54,267 +0.05(+0.50%)
May 19, 2016 10.90 10.93 10.73 10.74 195,012 -0.21(-1.88%)
May 18, 2016 11.05 11.27 10.95 10.95 99,330 -0.07(-0.60%)
May 17, 2016 11.06 11.07 11.01 11.01 87,663 -0.07(-0.60%)
May 16, 2016 11.20 11.20 11.04 11.08 87,747 -0.09(-0.77%)
May 13, 2016 11.18 11.21 11.15 11.17 28,847 +0.02(+0.21%)
May 12, 2016 11.10 11.17 11.07 11.14 68,260 +0.09(+0.79%)
May 11, 2016 11.15 11.18 11.05 11.05 68,936 -0.07(-0.60%)
May 10, 2016 11.15 11.17 11.10 11.12 87,952 +0.01(+0.06%)
May 09, 2016 11.09 11.11 11.05 11.11 78,392 +0.05(+0.42%)
May 06, 2016 11.02 11.07 11.01 11.07 40,608 +0.08(+0.72%)
May 05, 2016 10.98 11.02 10.98 10.99 30,314 -0.01(-0.06%)
May 04, 2016 11.02 11.03 10.97 10.99 72,533 -0.03(-0.24%)
May 03, 2016 11.04 11.05 10.98 11.02 96,685 +0.03(+0.30%)
May 02, 2016 11.01 11.03 10.95 10.99 75,925 +0.03(+0.24%)
Apr 29, 2016 10.97 10.99 10.93 10.96 53,193 +0.02(+0.18%)
Apr 28, 2016 10.97 10.99 10.94 10.94 47,401 -0.01(-0.12%)
Apr 27, 2016 10.96 10.97 10.94 10.96 41,834 +0.01(+0.12%)
Apr 26, 2016 10.96 10.96 10.91 10.94 59,766 +0.01(+0.12%)
Apr 25, 2016 10.96 10.97 10.91 10.93 32,989 -0.06(-0.54%)
Apr 22, 2016 10.96 10.99 10.92 10.99 44,498 +0.05(+0.42%)
Apr 21, 2016 10.93 10.96 10.89 10.94 55,722 +0.07(+0.67%)
Apr 20, 2016 10.96 10.97 10.86 10.87 64,164 -0.06(-0.55%)
Apr 19, 2016 11.02 11.02 10.83 10.93 160,610 -0.05(-0.42%)
Apr 18, 2016 10.94 11.09 10.91 10.97 176,244 +0.08(+0.73%)
Apr 15, 2016 10.88 10.92 10.84 10.90 80,247 +0.08(+0.73%)
Apr 14, 2016 10.89 10.91 10.82 10.82 64,524 -0.05(-0.43%)
Apr 13, 2016 11.00 11.00 10.86 10.86 89,716 -0.13(-1.17%)
Apr 12, 2016 10.87 11.04 10.86 10.99 170,157 +0.15(+1.34%)
Apr 11, 2016 10.81 10.87 10.81 10.85 51,731 +0.07(+0.67%)
Apr 08, 2016 10.87 10.89 10.77 10.77 107,451 -0.05(-0.43%)
Apr 07, 2016 10.77 10.83 10.77 10.82 87,448 +0.08(+0.74%)
Apr 06, 2016 10.78 10.87 10.73 10.74 143,508 +0.05(+0.43%)
Apr 05, 2016 10.72 10.72 10.67 10.69 77,874 +0.03(+0.25%)
Apr 04, 2016 10.67 10.68 10.58 10.67 123,279 -0.02(-0.19%)
Apr 01, 2016 10.67 10.77 10.66 10.69 99,397 -0.02(-0.18%)
Mar 31, 2016 10.65 10.71 10.61 10.71 87,761 +0.11(+1.00%)
Mar 30, 2016 10.58 10.64 10.58 10.60 117,202 -0.02(-0.19%)
Mar 29, 2016 10.62 10.63 10.58 10.62 113,069 +0.01(+0.06%)
Mar 28, 2016 10.62 10.63 10.60 10.61 41,960 -0.01(-0.12%)
Mar 24, 2016 10.62 10.63 10.63 10.63 25,648 +0.01(+0.12%)
Mar 23, 2016 10.58 10.61 10.56 10.61 61,068 +0.06(+0.56%)
Mar 22, 2016 10.52 10.61 10.52 10.56 58,758 +0.01(+0.13%)
Mar 21, 2016 10.61 10.63 10.53 10.54 83,892 -0.07(-0.62%)
Mar 18, 2016 10.60 10.61 10.56 10.61 67,278 +0.02(+0.19%)
Mar 17, 2016 10.56 10.60 10.52 10.59 28,480 +0.05(+0.50%)
Mar 16, 2016 10.47 10.54 10.47 10.54 69,741 +0.10(+0.95%)
Mar 15, 2016 10.48 10.49 10.44 10.44 70,849 -0.01(-0.06%)
Mar 14, 2016 10.41 10.44 10.38 10.44 47,457 +0.07(+0.64%)
Mar 11, 2016 10.51 10.51 10.38 10.38 115,874 -0.12(-1.15%)
Mar 10, 2016 10.44 10.51 10.44 10.50 93,371 +0.03(+0.25%)
Mar 09, 2016 10.44 10.50 10.42 10.47 67,712 +0.03(+0.31%)
Mar 08, 2016 10.44 10.45 10.43 10.44 119,136 +0.00(+0.00%)
Mar 07, 2016 10.40 10.44 10.39 10.44 89,680 +0.04(+0.38%)
Mar 04, 2016 10.44 10.44 10.39 10.40 92,902 -0.04(-0.38%)
Mar 03, 2016 10.43 10.45 10.40 10.44 68,920 +0.02(+0.19%)
Mar 02, 2016 10.37 10.45 10.35 10.42 130,829 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.