Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.696	8.794	8.221	8.606	559,790	-0.27(-3.05%)
May 28, 2020	8.999	9.130	8.540	8.876	321,192	-0.02(-0.18%)
May 27, 2020	8.950	9.036	8.729	8.893	378,749	+0.08(+0.93%)
May 26, 2020	9.056	9.056	8.737	8.811	335,334	+0.04(+0.47%)
May 22, 2020	8.688	8.868	8.540	8.770	235,604	+0.11(+1.23%)
May 21, 2020	8.458	8.852	8.376	8.663	194,516	+0.16(+1.93%)
May 20, 2020	8.409	8.679	8.393	8.499	195,400	+0.13(+1.57%)
May 19, 2020	8.614	8.614	8.081	8.368	312,988	-0.25(-2.95%)
May 18, 2020	8.483	8.794	8.473	8.622	342,306	+0.46(+5.62%)
May 15, 2020	8.139	8.294	7.917	8.163	240,363	-0.05(-0.60%)
May 14, 2020	7.917	8.216	7.721	8.212	412,911	+0.00(+0.00%)
May 13, 2020	8.040	8.221	7.803	8.212	384,103	+0.05(+0.60%)
May 12, 2020	8.581	8.679	8.130	8.163	307,828	-0.34(-3.95%)
May 11, 2020	7.958	8.540	7.704	8.499	375,747	+0.48(+6.03%)
May 08, 2020	7.762	8.040	7.548	8.016	505,007	+0.45(+5.96%)
May 07, 2020	7.868	7.934	7.524	7.565	269,823	-0.13(-1.70%)
May 06, 2020	7.770	8.048	7.458	7.696	144,242	-0.10(-1.26%)
May 05, 2020	8.114	8.352	7.745	7.794	164,966	-0.19(-2.36%)
May 04, 2020	7.909	8.122	7.643	7.983	185,082	-0.11(-1.42%)
May 01, 2020	8.294	8.368	7.675	8.098	378,602	-0.35(-4.17%)
Apr 30, 2020	8.852	8.876	8.425	8.450	236,522	-0.57(-6.36%)
Apr 29, 2020	8.868	9.179	8.573	9.024	450,173	+0.51(+5.97%)
Apr 28, 2020	8.368	8.679	7.965	8.516	618,835	+0.47(+5.80%)
Apr 27, 2020	7.540	8.196	7.450	8.048	264,453	+0.52(+6.86%)
Apr 24, 2020	7.221	7.639	7.114	7.532	388,973	+0.31(+4.31%)
Apr 23, 2020	7.171	7.401	7.065	7.221	363,508	+0.02(+0.23%)
Apr 22, 2020	7.811	7.835	7.204	7.204	245,440	-0.45(-5.89%)
Apr 21, 2020	7.622	7.827	7.507	7.655	396,758	-0.04(-0.53%)
Apr 20, 2020	7.483	7.884	7.426	7.696	556,565	-0.02(-0.21%)
Apr 17, 2020	7.753	7.958	7.557	7.712	394,464	+0.23(+3.07%)
Apr 16, 2020	7.507	7.753	7.237	7.483	452,186	-0.06(-0.76%)
Apr 15, 2020	8.417	8.458	7.294	7.540	1,012,108	-1.30(-14.74%)
Apr 14, 2020	9.393	9.753	8.663	8.843	480,987	-0.10(-1.10%)
Apr 13, 2020	10.82	10.82	8.827	8.942	395,365	-1.88(-17.35%)
Apr 09, 2020	8.852	11.44	8.852	10.82	848,348	+2.18(+25.24%)
Apr 08, 2020	8.884	9.163	8.614	8.639	240,054	-0.07(-0.85%)
Apr 07, 2020	9.179	9.499	8.577	8.712	279,932	-0.06(-0.65%)
Apr 06, 2020	8.417	9.065	8.417	8.770	202,044	+0.61(+7.43%)
Apr 03, 2020	9.056	9.114	8.077	8.163	363,595	-0.89(-9.86%)
Apr 02, 2020	8.647	9.573	8.475	9.056	241,518	+0.33(+3.76%)
Apr 01, 2020	9.081	9.237	8.671	8.729	240,600	-0.96(-9.90%)
Mar 31, 2020	9.073	9.974	9.073	9.688	473,591	+0.47(+5.07%)
Mar 30, 2020	9.097	9.417	8.327	9.220	400,115	+0.02(+0.18%)
Mar 27, 2020	8.761	9.720	8.606	9.204	413,376	+0.08(+0.90%)
Mar 26, 2020	8.261	9.212	7.835	9.122	605,588	+0.86(+10.42%)
Mar 25, 2020	7.868	9.138	7.671	8.261	692,485	+0.60(+7.81%)
Mar 24, 2020	7.565	7.835	7.466	7.663	415,024	+0.50(+6.98%)
Mar 23, 2020	7.581	7.712	6.655	7.163	358,842	-0.36(-4.79%)
Mar 20, 2020	7.794	8.581	7.409	7.524	733,291	-0.13(-1.71%)
Mar 19, 2020	8.786	9.237	7.417	7.655	722,945	-1.16(-13.12%)
Mar 18, 2020	8.532	9.130	7.835	8.811	272,266	-0.34(-3.67%)
Mar 17, 2020	8.770	9.261	7.921	9.147	452,138	+0.57(+6.59%)
Mar 16, 2020	9.319	10.04	8.516	8.581	359,609	-1.81(-17.43%)
Mar 13, 2020	10.01	10.39	9.302	10.39	369,207	+0.84(+8.84%)
Mar 12, 2020	9.647	9.925	9.179	9.548	365,979	-0.70(-6.80%)
Mar 11, 2020	10.01	10.35	9.761	10.24	312,953	-0.07(-0.64%)
Mar 10, 2020	10.97	11.08	10.15	10.31	363,841	-0.34(-3.23%)
Mar 09, 2020	11.14	11.43	10.65	10.65	363,677	-1.19(-10.03%)
Mar 06, 2020	11.37	12.38	11.31	11.84	321,867	+0.13(+1.12%)
Mar 05, 2020	11.72	11.89	11.47	11.71	245,669	-0.46(-3.77%)
Mar 04, 2020	11.76	12.24	11.58	12.17	253,984	+0.53(+4.58%)
Mar 03, 2020	12.02	12.29	11.48	11.64	358,448	-0.37(-3.07%)