Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.84	22.75	22.01	22.75	603,281	-0.46(-1.97%)
May 30, 2007	22.25	23.20	22.03	23.20	532,650	+0.95(+4.26%)
May 29, 2007	22.22	22.59	22.01	22.25	388,764	+0.16(+0.71%)
May 25, 2007	22.51	22.79	22.04	22.10	225,814	-0.36(-1.61%)
May 24, 2007	22.47	23.02	22.09	22.46	213,066	-0.14(-0.60%)
May 23, 2007	23.20	23.20	22.57	22.59	202,808	-0.62(-2.67%)
May 22, 2007	22.70	23.22	22.62	23.22	169,471	+0.46(+2.01%)
May 21, 2007	22.33	22.86	22.25	22.76	143,900	+0.37(+1.65%)
May 18, 2007	22.04	22.52	21.98	22.39	172,108	+0.33(+1.48%)
May 17, 2007	22.35	22.40	22.01	22.06	119,018	-0.38(-1.70%)
May 16, 2007	22.04	22.50	22.04	22.44	185,502	+0.40(+1.83%)
May 15, 2007	22.02	22.52	21.85	22.04	209,988	-0.02(-0.09%)
May 14, 2007	22.32	22.32	21.96	22.06	159,799	-0.37(-1.64%)
May 11, 2007	22.20	22.58	22.17	22.43	167,785	+0.40(+1.83%)
May 10, 2007	22.35	22.35	21.94	22.03	182,000	-0.55(-2.42%)
May 09, 2007	22.37	22.70	22.29	22.57	150,347	+0.07(+0.30%)
May 08, 2007	22.40	22.53	21.84	22.51	284,195	-0.07(-0.30%)
May 07, 2007	22.61	22.85	22.43	22.57	136,614	+0.10(+0.43%)
May 04, 2007	22.41	22.67	22.34	22.48	166,613	+0.16(+0.73%)
May 03, 2007	22.88	22.88	22.26	22.32	195,232	-0.50(-2.18%)
May 02, 2007	22.30	22.87	22.23	22.81	198,705	+0.47(+2.11%)
May 01, 2007	22.44	22.49	22.00	22.34	183,905	-0.12(-0.55%)
Apr 30, 2007	22.60	22.79	22.21	22.47	271,681	+0.01(+0.03%)
Apr 27, 2007	22.49	22.52	22.09	22.46	218,048	-0.18(-0.81%)
Apr 26, 2007	22.36	22.86	22.29	22.64	282,378	+0.33(+1.50%)
Apr 25, 2007	22.18	22.55	21.99	22.31	311,055	+0.25(+1.11%)
Apr 24, 2007	22.06	22.12	21.71	22.06	270,655	-0.05(-0.22%)
Apr 23, 2007	22.57	22.57	21.98	22.11	140,529	-0.06(-0.28%)
Apr 20, 2007	22.25	22.35	21.84	22.17	194,162	+0.27(+1.21%)
Apr 19, 2007	22.01	22.09	21.20	21.91	247,297	-0.07(-0.31%)
Apr 18, 2007	22.33	22.36	21.92	21.97	192,111	-0.39(-1.74%)
Apr 17, 2007	22.32	22.58	22.25	22.36	326,046	-0.09(-0.40%)
Apr 16, 2007	22.43	22.62	21.89	22.45	292,738	+0.27(+1.23%)
Apr 13, 2007	22.08	22.18	21.93	22.18	312,418	+0.15(+0.68%)
Apr 12, 2007	21.73	22.14	21.43	22.03	612,821	+0.31(+1.45%)
Apr 11, 2007	21.18	21.79	20.83	21.71	728,586	+0.61(+2.88%)
Apr 10, 2007	20.54	21.29	20.52	21.11	472,430	+0.53(+2.55%)
Apr 09, 2007	20.76	20.87	20.54	20.58	434,777	-0.12(-0.56%)
Apr 05, 2007	20.81	20.83	20.63	20.70	217,169	-0.08(-0.36%)
Apr 04, 2007	20.94	20.94	20.47	20.77	355,207	-0.12(-0.56%)
Apr 03, 2007	20.62	21.00	20.62	20.89	410,159	+0.31(+1.49%)
Apr 02, 2007	20.28	20.60	20.11	20.58	706,458	+0.48(+2.41%)
Mar 30, 2007	19.79	20.18	19.42	20.10	1,284,550	+0.48(+2.47%)
Mar 29, 2007	22.83	22.93	19.16	19.61	2,923,430	-3.99(-16.89%)
Mar 28, 2007	23.58	23.76	23.17	23.60	947,806	+0.08(+0.32%)
Mar 27, 2007	23.50	24.16	23.10	23.52	915,128	+0.35(+1.53%)
Mar 26, 2007	22.53	23.54	22.42	23.17	1,215,384	+1.58(+7.33%)
Mar 23, 2007	21.24	21.63	21.22	21.58	127,194	+0.40(+1.90%)
Mar 22, 2007	21.37	21.46	21.10	21.18	156,209	-0.10(-0.48%)
Mar 21, 2007	20.61	21.38	20.54	21.28	203,394	+0.68(+3.28%)
Mar 20, 2007	20.23	20.67	20.17	20.61	205,152	+0.33(+1.65%)
Mar 19, 2007	19.80	20.62	19.80	20.27	203,394	+0.53(+2.70%)
Mar 16, 2007	20.23	20.34	19.64	19.74	248,088	-0.48(-2.40%)
Mar 15, 2007	19.76	20.34	19.69	20.23	153,571	+0.46(+2.35%)
Mar 14, 2007	19.44	19.93	19.12	19.76	181,560	+0.33(+1.69%)
Mar 13, 2007	20.27	20.20	19.44	19.44	186,103	-0.84(-4.14%)
Mar 12, 2007	19.88	20.27	19.82	20.27	176,871	+0.36(+1.82%)
Mar 09, 2007	20.05	20.13	19.66	19.91	218,194	+0.09(+0.45%)
Mar 08, 2007	19.79	20.05	19.63	19.82	289,412	+0.23(+1.15%)
Mar 07, 2007	19.26	19.74	19.24	19.60	223,616	+0.34(+1.77%)
Mar 06, 2007	18.92	19.72	18.75	19.26	415,141	+0.47(+2.51%)
Mar 05, 2007	18.83	19.45	18.72	18.79	433,458	-0.21(-1.11%)
Mar 02, 2007	19.21	19.55	18.81	19.00	337,330	-0.38(-1.97%)