Marcus & Millichap (NY: MMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.06	26.37	25.42	26.07	202,948	-0.47(-1.78%)
May 28, 2020	26.91	27.36	26.44	26.54	276,178	-0.38(-1.40%)
May 27, 2020	26.57	27.09	25.87	26.92	138,994	+0.74(+2.82%)
May 26, 2020	26.61	26.82	26.10	26.18	249,890	+0.58(+2.25%)
May 22, 2020	25.97	25.97	25.09	25.61	98,460	-0.04(-0.15%)
May 21, 2020	25.53	25.99	25.12	25.64	147,238	-0.03(-0.11%)
May 20, 2020	25.23	25.82	24.99	25.67	116,407	+0.93(+3.74%)
May 19, 2020	25.56	25.56	24.72	24.75	207,546	-1.04(-4.03%)
May 18, 2020	24.74	26.19	24.74	25.79	320,402	+1.34(+5.49%)
May 15, 2020	23.87	24.62	23.62	24.44	168,260	+0.46(+1.93%)
May 14, 2020	22.53	23.98	22.35	23.98	247,668	+1.34(+5.93%)
May 13, 2020	22.97	23.28	21.90	22.64	174,439	-0.68(-2.92%)
May 12, 2020	25.84	25.84	23.29	23.32	161,097	-2.52(-9.74%)
May 11, 2020	26.57	26.66	25.70	25.83	164,822	-1.17(-4.34%)
May 08, 2020	26.50	27.78	26.50	27.01	147,531	+1.36(+5.31%)
May 07, 2020	25.02	25.86	24.81	25.64	90,775	+0.98(+3.99%)
May 06, 2020	25.60	25.66	24.60	24.66	89,932	-0.78(-3.05%)
May 05, 2020	25.70	26.29	25.43	25.44	114,244	+0.24(+0.94%)
May 04, 2020	25.29	25.72	24.82	25.20	104,927	-0.41(-1.59%)
May 01, 2020	27.00	27.00	25.20	25.61	111,045	-1.86(-6.78%)
Apr 30, 2020	27.61	27.75	26.78	27.47	213,528	-0.90(-3.17%)
Apr 29, 2020	27.74	28.75	27.32	28.37	422,835	+1.31(+4.86%)
Apr 28, 2020	27.42	27.62	26.54	27.05	219,584	+0.24(+0.88%)
Apr 27, 2020	26.34	27.16	25.92	26.82	123,369	+0.69(+2.64%)
Apr 24, 2020	26.68	26.68	25.85	26.13	70,540	-0.02(-0.07%)
Apr 23, 2020	24.94	26.52	24.94	26.14	123,500	+1.23(+4.93%)
Apr 22, 2020	26.20	27.09	24.76	24.92	104,276	-0.46(-1.83%)
Apr 21, 2020	25.78	26.12	25.11	25.38	92,932	-1.04(-3.94%)
Apr 20, 2020	27.50	28.10	26.20	26.42	101,364	-1.62(-5.77%)
Apr 17, 2020	28.41	28.89	27.76	28.04	186,979	-0.12(-0.44%)
Apr 16, 2020	27.82	28.80	27.24	28.16	238,608	+0.40(+1.43%)
Apr 15, 2020	27.41	28.09	27.05	27.76	179,655	-0.54(-1.90%)
Apr 14, 2020	28.37	28.63	27.97	28.30	317,307	+0.47(+1.70%)
Apr 13, 2020	26.37	28.06	25.69	27.83	203,001	+0.70(+2.58%)
Apr 09, 2020	26.92	28.29	26.12	27.13	231,926	-0.90(-3.21%)
Apr 08, 2020	27.91	28.46	27.59	28.03	142,392	+0.27(+0.99%)
Apr 07, 2020	26.66	28.26	26.66	27.75	190,886	+1.84(+7.12%)
Apr 06, 2020	25.37	26.20	25.08	25.91	197,094	+1.50(+6.16%)
Apr 03, 2020	23.71	25.00	22.65	24.40	397,859	+0.34(+1.41%)
Apr 02, 2020	23.10	24.39	23.07	24.06	169,778	+0.13(+0.55%)
Apr 01, 2020	24.34	24.74	23.43	23.93	188,040	-1.69(-6.61%)
Mar 31, 2020	26.72	27.45	24.92	25.62	245,446	-1.46(-5.38%)
Mar 30, 2020	27.34	28.19	26.09	27.08	137,292	-1.01(-3.60%)
Mar 27, 2020	27.18	29.26	26.05	28.09	308,177	-0.25(-0.87%)
Mar 26, 2020	26.68	29.54	26.18	28.34	256,578	+2.04(+7.77%)
Mar 25, 2020	25.77	28.37	25.25	26.30	297,494	+0.27(+1.05%)
Mar 24, 2020	25.26	26.48	24.28	26.02	197,825	+2.11(+8.82%)
Mar 23, 2020	22.39	24.21	20.96	23.91	272,550	+1.30(+5.73%)
Mar 20, 2020	25.24	25.92	20.71	22.62	288,294	-3.02(-11.77%)
Mar 19, 2020	24.65	27.72	24.21	25.63	191,496	+0.89(+3.59%)
Mar 18, 2020	25.53	26.08	23.31	24.75	291,278	-2.66(-9.70%)
Mar 17, 2020	21.80	27.40	21.04	27.40	337,506	+6.07(+28.46%)
Mar 16, 2020	23.69	24.28	21.08	21.33	163,689	-4.81(-18.41%)
Mar 13, 2020	25.33	26.14	24.17	26.14	204,429	+2.13(+8.86%)
Mar 12, 2020	24.44	25.67	23.56	24.02	319,280	-1.73(-6.72%)
Mar 11, 2020	26.58	26.58	25.18	25.75	137,970	-1.58(-5.78%)
Mar 10, 2020	27.19	27.70	25.81	27.33	136,640	+0.78(+2.96%)
Mar 09, 2020	27.26	28.12	26.43	26.54	148,722	-2.54(-8.74%)
Mar 06, 2020	27.98	29.16	27.98	29.09	109,564	+0.26(+0.89%)
Mar 05, 2020	29.99	30.53	28.42	28.83	189,615	-2.03(-6.59%)
Mar 04, 2020	29.98	30.86	29.86	30.86	163,325	+1.20(+4.05%)
Mar 03, 2020	30.41	31.14	29.42	29.66	187,876	-0.89(-2.91%)