Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.68	25.68	25.64	25.66	3,800	-0.12(-0.48%)
May 30, 2019	25.78	25.78	25.78	25.78	22	+0.10(+0.38%)
May 29, 2019	25.72	25.72	25.64	25.69	3,574	-0.23(-0.89%)
May 28, 2019	26.31	26.31	25.92	25.92	1,274	-0.32(-1.22%)
May 24, 2019	26.28	26.30	26.24	26.24	1,300	+0.04(+0.15%)
May 23, 2019	26.25	26.25	26.10	26.20	1,748	-0.07(-0.26%)
May 22, 2019	26.21	26.30	26.21	26.27	5,379	+0.10(+0.38%)
May 21, 2019	26.21	26.24	26.14	26.17	1,470	+0.13(+0.51%)
May 20, 2019	26.11	26.14	26.02	26.03	2,394	-0.07(-0.28%)
May 17, 2019	26.07	26.15	26.02	26.11	1,800	+0.01(+0.04%)
May 16, 2019	26.20	26.20	26.09	26.10	1,182	+0.14(+0.53%)
May 15, 2019	25.77	25.96	25.77	25.96	249	+0.13(+0.49%)
May 14, 2019	26.13	26.13	25.83	25.83	2,477	+0.07(+0.28%)
May 13, 2019	25.73	25.76	25.68	25.76	520	-0.15(-0.57%)
May 10, 2019	25.91	25.91	25.91	25.91	0	+0.20(+0.76%)
May 09, 2019	25.65	25.71	25.65	25.71	223	-0.02(-0.08%)
May 08, 2019	25.81	25.81	25.74	25.74	458	-0.05(-0.20%)
May 07, 2019	25.77	25.79	25.70	25.79	1,385	-0.27(-1.05%)
May 06, 2019	25.95	26.06	25.95	26.06	569	-0.02(-0.09%)
May 03, 2019	26.08	26.08	26.08	26.08	100	+0.16(+0.60%)
May 02, 2019	25.95	25.96	25.41	25.93	6,743	-0.02(-0.07%)
May 01, 2019	26.12	26.15	25.94	25.94	673	-0.26(-1.00%)
Apr 30, 2019	26.01	26.21	26.01	26.21	2,559	+0.22(+0.86%)
Apr 29, 2019	25.97	25.98	25.97	25.98	538	-0.04(-0.15%)
Apr 26, 2019	26.01	26.06	26.00	26.02	1,100	+0.14(+0.52%)
Apr 25, 2019	25.80	25.89	25.80	25.89	1,850	-0.04(-0.14%)
Apr 24, 2019	25.92	25.93	25.92	25.92	2,758	+0.09(+0.35%)
Apr 23, 2019	25.76	25.83	25.76	25.83	846	+0.16(+0.61%)
Apr 22, 2019	25.68	25.68	25.68	25.68	517	-0.05(-0.19%)
Apr 18, 2019	25.63	25.76	25.63	25.73	3,200	+0.06(+0.23%)
Apr 17, 2019	25.70	25.70	25.67	25.67	625	-0.09(-0.35%)
Apr 16, 2019	26.28	26.28	25.76	25.76	402	-0.17(-0.65%)
Apr 15, 2019	26.10	26.10	25.90	25.92	4,736	+0.07(+0.26%)
Apr 12, 2019	25.75	25.86	25.75	25.86	1,000	+0.16(+0.63%)
Apr 11, 2019	25.67	25.70	25.64	25.70	787	+0.02(+0.07%)
Apr 10, 2019	25.72	25.72	25.66	25.68	1,991	+0.08(+0.33%)
Apr 09, 2019	25.61	25.61	25.59	25.59	25,406	-0.10(-0.39%)
Apr 08, 2019	25.69	25.69	25.69	25.69	2	-0.02(-0.07%)
Apr 05, 2019	25.70	25.74	25.65	25.71	19,600	+0.12(+0.48%)
Apr 04, 2019	25.59	25.59	25.57	25.59	1,812	+0.01(+0.03%)
Apr 03, 2019	25.58	25.58	25.58	25.58	20	-0.01(-0.05%)
Apr 02, 2019	25.56	25.60	25.54	25.60	629	-0.05(-0.20%)
Apr 01, 2019	25.58	25.65	25.54	25.65	834	+0.06(+0.22%)
Mar 29, 2019	25.50	25.59	25.48	25.59	2,400	+0.11(+0.43%)
Mar 28, 2019	25.42	25.48	25.42	25.48	1,035	+0.07(+0.26%)
Mar 27, 2019	25.41	25.43	25.33	25.41	3,622	-0.04(-0.17%)
Mar 26, 2019	25.30	25.46	25.30	25.46	543	+0.16(+0.62%)
Mar 25, 2019	25.50	25.50	25.22	25.30	4,901	+0.01(+0.04%)
Mar 22, 2019	25.40	25.41	25.29	25.29	6,300	-0.09(-0.34%)
Mar 21, 2019	25.16	25.38	25.14	25.38	26,331	+0.37(+1.46%)
Mar 20, 2019	25.01	25.10	24.98	25.01	2,260	-0.04(-0.16%)
Mar 19, 2019	25.10	25.21	25.05	25.05	1,800	-0.13(-0.51%)
Mar 18, 2019	25.18	25.18	25.18	25.18	101	-0.00(-0.00%)
Mar 15, 2019	25.15	25.18	25.15	25.18	18,500	+0.05(+0.21%)
Mar 14, 2019	25.08	25.13	25.08	25.13	15,374	+0.01(+0.04%)