Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	102.31	102.78	102.14	102.67	25,212,050	+0.33(+0.33%)
May 30, 2023	102.02	102.34	101.96	102.34	22,621,974	+0.76(+0.75%)
May 26, 2023	101.16	101.61	101.09	101.57	16,612,704	+0.43(+0.43%)
May 25, 2023	101.59	101.66	101.11	101.14	19,646,930	-0.33(-0.33%)
May 24, 2023	101.94	101.97	101.42	101.48	17,493,546	-0.40(-0.39%)
May 23, 2023	101.55	101.97	101.40	101.88	16,278,032	+0.21(+0.21%)
May 22, 2023	101.77	102.01	101.60	101.67	16,275,478	-0.04(-0.04%)
May 19, 2023	101.82	101.98	101.60	101.71	23,264,732	-0.12(-0.12%)
May 18, 2023	102.01	102.01	101.69	101.83	22,781,230	-0.43(-0.42%)
May 17, 2023	102.46	102.54	102.15	102.26	26,611,150	-0.01(-0.01%)
May 16, 2023	102.34	102.44	102.16	102.27	27,185,372	-0.52(-0.50%)
May 15, 2023	102.81	102.88	102.65	102.78	21,315,384	-0.55(-0.54%)
May 12, 2023	103.98	104.05	103.32	103.34	11,317,802	-0.64(-0.62%)
May 11, 2023	104.22	104.22	103.85	103.98	12,853,076	+0.40(+0.39%)
May 10, 2023	103.43	103.59	103.27	103.58	16,578,313	+0.81(+0.79%)
May 09, 2023	102.82	103.02	102.74	102.77	16,625,006	-0.04(-0.04%)
May 08, 2023	102.97	103.06	102.67	102.80	17,216,824	-0.74(-0.72%)
May 05, 2023	103.68	103.81	103.36	103.55	12,715,918	-0.41(-0.40%)
May 04, 2023	103.66	104.23	103.56	103.96	18,670,516	-0.29(-0.27%)
May 03, 2023	104.27	104.51	103.83	104.24	16,510,291	+0.17(+0.17%)
May 02, 2023	103.20	104.09	103.09	104.07	22,638,464	+1.24(+1.21%)
May 01, 2023	103.93	103.96	102.66	102.83	21,897,190	-1.69(-1.61%)
Apr 28, 2023	104.41	104.58	104.12	104.52	19,859,648	+0.81(+0.78%)
Apr 27, 2023	103.92	104.00	103.66	103.71	15,386,966	-0.38(-0.37%)
Apr 26, 2023	104.65	104.71	103.99	104.09	20,651,704	-0.46(-0.44%)
Apr 25, 2023	104.54	104.80	104.50	104.55	18,232,746	+0.46(+0.44%)
Apr 24, 2023	103.73	104.12	103.73	104.09	8,387,170	+0.46(+0.44%)
Apr 21, 2023	103.97	104.02	103.30	103.64	19,647,810	+0.07(+0.06%)
Apr 20, 2023	103.42	103.73	103.39	103.57	16,908,380	+0.39(+0.38%)
Apr 19, 2023	103.43	103.44	103.12	103.18	14,749,731	-0.51(-0.50%)
Apr 18, 2023	103.55	103.85	103.54	103.69	11,067,186	+0.34(+0.33%)
Apr 17, 2023	103.69	103.79	103.23	103.35	12,507,091	-0.66(-0.63%)
Apr 14, 2023	104.05	104.18	103.66	104.00	17,058,630	-0.34(-0.33%)
Apr 13, 2023	104.49	104.63	104.16	104.35	19,560,412	+0.18(+0.17%)
Apr 12, 2023	104.83	104.88	104.00	104.17	21,087,132	-0.22(-0.21%)
Apr 11, 2023	104.43	104.54	104.16	104.39	15,261,339	-0.03(-0.03%)
Apr 10, 2023	104.38	104.48	103.97	104.41	11,386,028	-0.48(-0.46%)
Apr 06, 2023	105.05	105.16	104.80	104.90	15,214,940	-0.09(-0.09%)
Apr 05, 2023	104.80	105.14	104.63	104.99	15,434,559	+0.34(+0.33%)
Apr 04, 2023	104.03	104.78	103.91	104.65	21,369,614	+0.13(+0.13%)
Apr 03, 2023	103.80	104.60	103.64	104.52	21,133,818	+0.63(+0.60%)
Mar 31, 2023	103.41	103.96	103.17	103.89	20,243,680	+0.93(+0.90%)
Mar 30, 2023	102.82	103.17	102.80	102.96	19,272,784	+0.14(+0.14%)
Mar 29, 2023	102.14	102.85	102.14	102.82	18,469,688	+0.47(+0.46%)
Mar 28, 2023	102.40	102.56	102.12	102.35	15,080,894	-0.17(-0.17%)
Mar 27, 2023	102.82	103.30	102.49	102.52	17,437,742	-1.24(-1.20%)
Mar 24, 2023	103.72	103.97	103.48	103.76	27,646,724	+0.32(+0.31%)
Mar 23, 2023	103.04	103.52	102.72	103.44	30,283,928	+0.29(+0.29%)
Mar 22, 2023	102.47	103.84	102.18	103.14	33,429,114	+0.60(+0.58%)
Mar 21, 2023	102.48	102.60	102.08	102.55	30,711,842	+0.49(+0.48%)
Mar 20, 2023	102.44	102.63	101.95	102.05	25,358,206	-0.30(-0.30%)
Mar 17, 2023	102.16	102.76	102.00	102.36	34,189,276	+0.51(+0.50%)
Mar 16, 2023	102.42	102.65	101.54	101.84	40,051,700	-0.15(-0.15%)
Mar 15, 2023	101.70	102.46	101.41	102.00	53,468,800	+0.97(+0.96%)
Mar 14, 2023	101.27	101.96	100.87	101.03	52,786,288	-0.30(-0.30%)
Mar 13, 2023	101.80	102.61	100.92	101.33	50,414,716	+0.08(+0.08%)
Mar 10, 2023	100.94	101.55	100.70	101.25	38,937,676	+1.43(+1.43%)
Mar 09, 2023	99.99	100.31	99.67	99.82	25,904,000	-0.09(-0.09%)
Mar 08, 2023	100.38	100.63	99.66	99.91	31,014,748	-0.16(-0.16%)
Mar 07, 2023	100.56	100.66	99.84	100.07	23,967,234	-0.28(-0.28%)
Mar 06, 2023	100.94	100.98	100.30	100.36	15,497,175	-0.27(-0.27%)
Mar 03, 2023	100.10	100.68	99.94	100.63	28,978,926	+1.13(+1.13%)
Mar 02, 2023	98.98	99.50	98.88	99.50	25,020,760	+0.09(+0.09%)