Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	64.13	64.48	64.09	64.13	1,713,740	-0.09(-0.13%)
May 27, 2010	64.30	64.30	64.08	64.22	1,262,171	-0.33(-0.52%)
May 26, 2010	64.54	64.58	64.31	64.55	924,096	+0.04(+0.07%)
May 25, 2010	64.72	64.75	64.44	64.51	1,482,321	-0.31(-0.48%)
May 24, 2010	64.68	64.87	64.67	64.82	1,180,226	+0.17(+0.26%)
May 21, 2010	64.80	64.86	64.42	64.65	2,919,664	-0.11(-0.17%)
May 20, 2010	64.71	64.85	64.62	64.76	1,659,748	-0.15(-0.22%)
May 19, 2010	64.71	65.07	64.71	64.90	827,564	+0.04(+0.06%)
May 18, 2010	64.86	65.01	64.64	64.87	957,172	+0.21(+0.32%)
May 17, 2010	64.78	64.94	64.46	64.66	1,442,419	+0.11(+0.17%)
May 14, 2010	64.55	64.87	64.44	64.55	946,694	-0.02(-0.03%)
May 13, 2010	64.58	64.60	64.28	64.57	670	+0.19(+0.29%)
May 12, 2010	64.33	64.49	64.22	64.38	1,701,689	-0.02(-0.04%)
May 11, 2010	64.14	64.44	64.08	64.40	1,640,325	+0.07(+0.10%)
May 10, 2010	64.29	64.42	64.22	64.34	2,098,111	+0.40(+0.63%)
May 07, 2010	64.21	64.53	63.75	63.94	2,891,823	+0.95(+1.52%)
May 06, 2010	64.09	64.83	62.31	62.98	781	-1.85(-2.85%)
May 05, 2010	64.78	64.93	64.54	64.83	2,118,798	-0.25(-0.38%)
May 04, 2010	65.10	65.28	65.04	65.08	1,388,899	+0.08(+0.12%)
May 03, 2010	65.01	65.04	64.87	65.00	815,272	+0.02(+0.03%)
Apr 30, 2010	64.79	65.12	64.72	64.98	1,703,604	+0.26(+0.41%)
Apr 29, 2010	64.71	64.76	64.57	64.72	1,820,740	+0.17(+0.26%)
Apr 28, 2010	64.39	64.70	64.34	64.55	2,758,664	+0.11(+0.17%)
Apr 27, 2010	64.54	64.75	64.34	64.44	975,097	+0.04(+0.07%)
Apr 26, 2010	64.48	64.53	64.32	64.40	1,386,907	+0.03(+0.05%)
Apr 23, 2010	64.35	64.42	64.28	64.37	540,593	-0.01(-0.02%)
Apr 22, 2010	64.53	64.64	64.37	64.38	876,879	-0.15(-0.23%)
Apr 21, 2010	64.48	64.62	64.35	64.53	1,067,743	+0.22(+0.35%)
Apr 20, 2010	64.29	64.32	64.20	64.30	1,524,557	+0.14(+0.22%)
Apr 19, 2010	64.41	64.41	64.16	64.16	1,063,180	-0.16(-0.25%)
Apr 16, 2010	64.29	64.47	64.18	64.33	1,802,857	+0.15(+0.24%)
Apr 15, 2010	64.06	64.27	63.98	64.18	1,265,388	+0.11(+0.17%)
Apr 14, 2010	64.16	64.19	63.98	64.07	1,151,338	-0.05(-0.08%)
Apr 13, 2010	64.04	64.14	63.93	64.12	1,202,321	+0.23(+0.36%)
Apr 12, 2010	63.79	63.95	63.76	63.89	830,215	+0.18(+0.29%)
Apr 09, 2010	63.73	63.83	63.60	63.71	1,086,260	+0.04(+0.07%)
Apr 08, 2010	63.94	63.98	63.67	63.67	1,549,967	-0.12(-0.19%)
Apr 07, 2010	63.54	63.88	63.54	63.79	1,719,293	+0.32(+0.51%)
Apr 06, 2010	63.52	63.67	63.43	63.47	1,940,343	+0.12(+0.18%)
Apr 05, 2010	63.59	63.66	63.24	63.35	2,341,185	-0.55(-0.86%)
Apr 01, 2010	63.86	63.90	63.90	63.90	2,585,414	+0.16(+0.26%)
Mar 31, 2010	63.80	63.91	63.74	63.74	1,655,076	+0.01(+0.01%)
Mar 30, 2010	63.68	63.78	63.57	63.74	1,021,852	+0.04(+0.06%)
Mar 29, 2010	63.75	63.78	63.52	63.70	991,210	-0.05(-0.09%)
Mar 26, 2010	63.51	63.75	63.49	63.75	1,018,432	+0.19(+0.30%)
Mar 25, 2010	63.70	63.78	63.45	63.56	1,634,360	-0.23(-0.36%)
Mar 24, 2010	64.00	64.07	63.66	63.79	1,329,543	-0.48(-0.74%)
Mar 23, 2010	64.35	64.42	64.27	64.27	768,446	-0.04(-0.07%)
Mar 22, 2010	64.13	64.36	64.13	64.31	673,415	+0.10(+0.16%)
Mar 19, 2010	64.25	64.36	64.14	64.21	1,030,809	-0.05(-0.08%)
Mar 18, 2010	64.36	64.39	64.25	64.25	824,573	-0.13(-0.20%)
Mar 17, 2010	64.25	64.42	64.14	64.38	1,632,011	+0.24(+0.37%)
Mar 16, 2010	63.90	64.14	63.82	64.14	1,054,149	+0.30(+0.46%)
Mar 15, 2010	63.82	63.89	63.82	63.85	824,691	-0.01(-0.02%)
Mar 12, 2010	63.67	63.89	63.60	63.86	1,358,575	+0.13(+0.21%)
Mar 11, 2010	63.65	63.75	63.57	63.73	796,038	-0.02(-0.04%)
Mar 10, 2010	63.60	63.75	63.52	63.75	1,141,512	+0.06(+0.09%)
Mar 09, 2010	63.73	63.80	63.66	63.69	1,197,688	-0.06(-0.09%)
Mar 08, 2010	63.65	63.75	63.53	63.75	1,603,534	+0.10(+0.16%)
Mar 05, 2010	63.67	63.69	63.37	63.65	1,303,713	-0.08(-0.12%)
Mar 04, 2010	63.64	63.79	63.53	63.73	816,510	+0.03(+0.05%)
Mar 03, 2010	63.42	63.70	63.42	63.70	1,237,823	+0.13(+0.21%)
Mar 02, 2010	63.32	63.63	63.30	63.57	1,037,587	+0.13(+0.21%)