Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.90	58.63	57.68	58.55	2,141,880	+0.85(+1.47%)
May 28, 2009	57.73	57.89	57.41	57.70	1,814,414	+0.22(+0.37%)
May 27, 2009	57.99	58.16	57.37	57.49	2,379,050	-0.40(-0.69%)
May 26, 2009	57.98	58.01	57.71	57.89	1,766,756	-0.02(-0.04%)
May 22, 2009	57.84	57.99	57.74	57.91	1,790,103	-0.08(-0.13%)
May 21, 2009	58.81	58.81	57.80	57.99	2,577,802	-0.60(-1.02%)
May 20, 2009	58.34	58.66	58.18	58.59	2,215,231	+0.33(+0.57%)
May 19, 2009	57.93	58.26	57.80	58.25	2,286,131	+0.23(+0.40%)
May 18, 2009	58.34	58.38	57.93	58.02	2,107,461	-0.08(-0.14%)
May 15, 2009	58.11	58.14	57.80	58.10	1,716,239	-0.01(-0.02%)
May 14, 2009	58.08	58.36	57.79	58.11	1,861,344	+0.13(+0.23%)
May 13, 2009	58.20	58.31	57.94	57.98	2,702,381	-0.11(-0.19%)
May 12, 2009	57.98	58.22	57.90	58.09	1,796,393	+0.16(+0.28%)
May 11, 2009	57.90	57.98	57.54	57.93	1,748,469	+0.17(+0.30%)
May 08, 2009	57.39	57.89	57.52	57.76	2,196,822	+0.36(+0.64%)
May 07, 2009	57.73	58.10	57.38	57.39	2,982,667	-0.56(-0.96%)
May 06, 2009	57.78	58.01	57.58	57.95	3,037,226	+0.26(+0.45%)
May 05, 2009	57.56	57.76	57.38	57.69	1,687,829	+0.19(+0.32%)
May 04, 2009	57.44	57.50	57.14	57.50	1,646,729	+0.14(+0.24%)
May 01, 2009	57.13	57.41	57.06	57.37	1,980,480	-0.14(-0.24%)
Apr 30, 2009	57.56	57.62	57.29	57.50	1,889,953	-0.04(-0.06%)
Apr 29, 2009	57.61	57.83	57.27	57.54	1,823,270	+0.27(+0.48%)
Apr 28, 2009	57.55	57.62	57.24	57.27	2,456,108	-0.19(-0.32%)
Apr 27, 2009	57.49	57.59	57.18	57.45	2,010,020	-0.07(-0.12%)
Apr 24, 2009	57.41	57.67	57.31	57.52	2,578,620	+0.13(+0.22%)
Apr 23, 2009	57.53	57.60	57.15	57.40	2,179,258	-0.05(-0.08%)
Apr 22, 2009	57.46	57.56	57.22	57.44	2,980,586	-0.10(-0.18%)
Apr 21, 2009	57.53	57.64	57.19	57.55	2,439,217	+0.14(+0.24%)
Apr 20, 2009	57.98	57.98	56.93	57.41	3,204,137	-0.32(-0.55%)
Apr 17, 2009	57.79	57.95	57.41	57.73	2,878,175	-0.07(-0.12%)
Apr 16, 2009	57.50	57.80	57.41	57.80	2,951,747	+0.25(+0.43%)
Apr 15, 2009	57.22	57.55	56.93	57.55	3,215,975	+0.44(+0.77%)
Apr 14, 2009	57.05	57.13	56.73	57.11	2,822,465	+0.15(+0.26%)
Apr 13, 2009	56.57	57.00	56.39	56.96	2,645,957	+0.54(+0.96%)
Apr 09, 2009	55.98	56.58	55.96	56.42	2,333,682	+0.38(+0.67%)
Apr 08, 2009	55.73	56.06	55.57	56.04	1,900,235	+0.56(+1.00%)
Apr 07, 2009	55.47	55.56	55.28	55.48	2,083,070	-0.02(-0.04%)
Apr 06, 2009	55.67	55.69	55.42	55.51	1,525,029	-0.03(-0.05%)
Apr 03, 2009	55.88	55.98	55.48	55.54	2,274,148	-0.35(-0.62%)
Apr 02, 2009	56.03	56.17	55.75	55.88	2,063,801	+0.02(+0.03%)
Apr 01, 2009	55.99	56.17	55.75	55.87	2,344,095	-0.39(-0.70%)
Mar 31, 2009	55.94	56.27	55.89	56.26	1,828,473	+0.46(+0.82%)
Mar 30, 2009	56.00	56.02	55.66	55.80	1,579,509	+0.13(+0.24%)
Mar 26, 2009	55.50	55.80	55.26	55.67	2,486,020	+0.29(+0.52%)
Mar 25, 2009	55.86	55.90	55.27	55.38	2,329,845	-0.27(-0.48%)
Mar 24, 2009	55.93	56.00	55.65	55.65	2,041,026	-0.56(-0.99%)
Mar 23, 2009	56.10	56.23	56.00	56.21	2,729,566	+0.17(+0.31%)
Mar 20, 2009	56.81	57.13	55.92	56.03	2,163,394	-0.57(-1.01%)
Mar 19, 2009	56.79	58.41	56.39	56.61	7,226,825	+0.12(+0.21%)
Mar 18, 2009	55.33	57.01	55.14	56.49	3,236,053	+1.18(+2.13%)
Mar 17, 2009	55.45	55.56	55.13	55.31	3,194,750	-0.15(-0.27%)
Mar 16, 2009	55.20	55.53	55.08	55.46	1,604,701	+0.08(+0.14%)
Mar 13, 2009	55.03	55.42	54.87	55.38	0	+0.51(+0.93%)
Mar 12, 2009	54.83	54.99	54.63	54.87	1,854,270	-0.05(-0.09%)
Mar 11, 2009	55.00	55.00	54.40	54.92	3,645,205	+0.02(+0.03%)
Mar 10, 2009	54.55	54.99	54.40	54.90	3,534,640	+0.78(+1.45%)
Mar 09, 2009	55.52	55.74	54.10	54.12	4,483,750	-1.53(-2.75%)
Mar 06, 2009	55.81	56.21	55.47	55.65	0	-0.04(-0.08%)
Mar 05, 2009	55.54	55.98	55.30	55.69	2,751,981	+0.01(+0.02%)
Mar 04, 2009	55.72	55.85	55.59	55.68	1,985,064	-0.32(-0.58%)